|
Market Closed -
Toronto S.E.
21:00:03 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.000 CAD | +0.17% |
|
-0.83% | +6.19% |
Stock exchange
Toronto S.E.
NET.UN 6.000 $
+0.17%
15.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET.UN | 6.000CAD | +0.17% | 15.35K $ | ||
OTC Markets
| CNNRF | 4.270USD | -1.16% | 427 $ |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.050 | CA$6.030 | CA$6.000 | CA$5.960 | CA$5.990 |
| Volume | 1,100 | 12,767 | 1,800 | 17,670 | 11,673 |
| Change | +0.67% | -0.33% | -0.50% | -0.67% | +0.50% |
| Opening | CA$6.020 | CA$6.100 | CA$6.050 | CA$6.010 | CA$6.000 |
| High | CA$6.050 | CA$6.100 | CA$6.050 | CA$6.050 | CA$6.020 |
| Low | CA$6.020 | CA$6.000 | CA$6.000 | CA$5.960 | CA$5.980 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.83% | ||
| Current month | -5.51% | ||
| 1 month | -6.10% | ||
| 3 months | -9.37% | ||
| 6 months | -7.69% | ||
| Current year | +6.19% | ||
| 1 year | +10.09% | ||
| 3 years | +26.32% | ||
| 5 years | -24.24% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
2,558
Estimated daily volume
2,558
Avg. Volume 20 sessions
9,592
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
57,552
Avg. Volume 20 sessions USD
41,086.37
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
123,470,922
Market Cap (USD)
87,971,701
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
83.02%
Free-Float capitalization (CAD)
102,508,272
Free-Float capitalization (USD)
73,036,039
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.006
Moving average 20 days
6.11
Moving average 50 days
6.501
Moving average 100 days
6.567
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
34.72
RSI 14 days
36.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.83% | +10.09% | +26.32% | 87.97M | |
| -0.99% | -1.87% | -0.40% | +26.64% | 120B | |
| -0.49% | +2.77% | +19.50% | +100.55% | 68.69B | |
| -1.04% | +1.59% | -5.03% | +21.66% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.95% | +26.83% | +29.94% | 16.38B | |
| -1.27% | +2.99% | +7.39% | +35.42% | 15.9B | |
| -0.26% | +3.34% | +1.75% | +105.24% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -1.47% | +1.34% | +2.31% | +25.73% | 13.57B | |
| Average | -0.63% | +1.55% | +3.39% | +43.35% | 35.58B | |
| Weighted average by Cap. | -0.72% | +0.97% | +1.94% | +44.66% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e08dede5e24e64c.rnIx61R6QvZmMN1r9tOZmUtzRrB7mw5QpSLxQY4lk4w.3TtChmUbcbskfYo6xpXSrhg1PPY0q2oo9k-SIO109rTmPAOSYU4Htw5ElA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 6.000 | 500 | 2,400 |
| 20:58:59 | 6.000 | 800 | 1,900 |
| 20:54:30 | 6.000 | 100 | 1,100 |
| 20:54:03 | 6.010 | 100 | 1,000 |
| 17:23:02 | 6.020 | 100 | 900 |
| 17:22:40 | 6.020 | 200 | 800 |
| 17:14:20 | 6.000 | 200 | 600 |
Price Extremes
| 1 week | 5.96 |  | 6.1 |
| 1 month | 5.95 | | 6.38 |
| Current year | 5.58 | | 7.13 |
| 1 year | 5.34 | | 7.13 |
| 3 years | 4.65 | | 7.13 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.45 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +6.02% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
