|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.230 USD | +7.16% |
|
-7.63% | +116.58% |
| 07-02 | Butterfly Network Starts Selling Portable Ultrasound Devices, Mobile Software in Brazil | MT |
| 07-02 | Butterfly Network Expands Commercial Availability of Handheld Ultrasound Devices into Brazil | CI |
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.910 | $8.420 | $7.930 | $7.680 | $8.230 |
| Volume | 12,967,031 | 7,610,904 | 9,075,382 | 8,694,644 | 13,044,003 |
| Change | - | -5.50% | -5.82% | -3.15% | +7.16% |
| Opening | $9.150 | $8.810 | $8.450 | $7.990 | $7.790 |
| High | $9.690 | $8.900 | $8.454 | $8.140 | $9.200 |
| Low | $8.812 | $8.310 | $7.770 | $7.380 | $7.720 |
Performance
| 1 day | +7.16% | ||
| 1 week | -7.63% | ||
| Current month | -2.26% | ||
| 1 month | +80.09% | ||
| 3 months | +99.27% | ||
| 6 months | +102.71% | ||
| Current year | +116.58% | ||
| 1 year | +324.23% | ||
| 3 years | +303.43% | ||
| 5 years | -34.63% |
Volumes
marketsDaily volume
13,044,003
Estimated daily volume
13,044,003
Avg. Volume 20 sessions
14,882,203
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
122,480,530.69
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
2,153,304,656
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
79.02 %
Free-Float capitalization (USD)
1,699,186,029
Average Daily Capital Traded
5.69%
Indicators
Moving average 5 days
8.234
Moving average 20 days
6.736
Moving average 50 days
5.451
Moving average 100 days
4.735
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-18.15%
Price spread / (MMA50)
-33.77%
Price spread / (MMA100)
-42.46%
STIM
RSI 9 days
56.08
RSI 14 days
59.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.16% | -7.63% | +324.23% | +303.43% | 2.15B | |
| -1.12% | +2.21% | +20.56% | +0.05% | 192B | |
| +1.60% | +6.62% | -20.50% | +31.10% | 153B | |
| -2.18% | +0.44% | -4.71% | -17.40% | 137B | |
| -1.20% | +2.58% | -57.25% | -15.66% | 66.29B | |
| +0.86% | +4.39% | +23.95% | +5.22% | 54.8B | |
| +1.08% | +3.25% | -24.23% | -28.78% | 44.44B | |
| -0.11% | +2.72% | +8.19% | +42.98% | 37.2B | |
| -0.07% | -1.68% | +7.60% | +10.28% | 36.89B | |
| +4.18% | +10.06% | -15.01% | +1.58% | 31.5B | |
| Average | +0.91% | +1.94% | +26.28% | +33.28% | 75.6B | |
| Weighted average by Cap. | -0.37% | +3.25% | -3.42% | +4.03% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6e0c37b36.aV3KHu1Q2Fn6_pCkneBDjqQ2_Zi5J0VpkDGXdBxEvoM.OA-cc7gokBjKp-bU57E59JZzjKHybgcY8wL9GWwtxtErPPksnDK2Or6r5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 8.230 | 582,248 | 11,682,367 |
| 23:00:00 | 8.225 | 510 | 11,100,119 |
| 23:00:00 | 8.220 | 419 | 11,099,609 |
| 22:59:59 | 8.225 | 800 | 11,099,190 |
| 22:59:59 | 8.225 | 800 | 11,098,390 |
| 22:59:59 | 8.220 | 100 | 11,097,590 |
| 22:59:59 | 8.220 | 393 | 11,097,490 |
| 22:59:59 | 8.220 | 100 | 11,097,097 |
| 22:59:59 | 8.220 | 100 | 11,096,997 |
| 22:59:59 | 8.220 | 200 | 11,096,897 |
Course Extremes
| 1 week | 7.38 |  | 9.2 |
| 1 month | 4.6 | | 9.69 |
| Current year | 2.82 | | 9.69 |
| 1 year | 1.32 | | 9.69 |
| 3 years | 0.67 | | 9.69 |
| 5 years | 0.67 | | 13.56 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +116.58% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
