|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.600 USD | -5.24% |
|
-7.17% | +101.06% |
| 07-02 | Butterfly Network Starts Selling Portable Ultrasound Devices, Mobile Software in Brazil | MT |
| 07-02 | Butterfly Network Expands Commercial Availability of Handheld Ultrasound Devices into Brazil | CI |
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.230 | $7.580 | $7.340 | $8.020 | $7.650 |
| Volume | 13,044,003 | 7,658,870 | 5,792,940 | 9,405,375 | 1,024,388 |
| Change | +7.16% | -7.90% | -3.17% | +9.26% | -5.24% |
| Opening | $7.790 | $8.140 | $7.320 | $7.425 | $7.970 |
| High | $9.200 | $8.380 | $7.510 | $8.090 | $8.110 |
| Low | $7.720 | $7.485 | $7.215 | $7.300 | $7.635 |
Performance
| 1 day | -5.05% | ||
| 1 week | -7.17% | ||
| Current month | -9.26% | ||
| 1 month | +41.75% | ||
| 3 months | +85.89% | ||
| 6 months | +78.93% | ||
| Current year | +101.06% | ||
| 1 year | +308.56% | ||
| 3 years | +238.06% | ||
| 5 years | -38.78% |
Volumes
marketsDaily volume
1,024,388
Estimated daily volume
7,261,642
Avg. Volume 20 sessions
15,605,233
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
118,599,770.8
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
2,098,360,066
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
79.04 %
Free-Float capitalization (USD)
1,656,160,163
Average Daily Capital Traded
5.65%
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.166
Moving average 50 days
5.594
Moving average 100 days
4.867
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-26.40%
Price spread / (MMA100)
-35.96%
STIM
RSI 9 days
49.77
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | -7.17% | +308.56% | +238.06% | 2.1B | |
| +0.18% | +1.82% | +22.35% | +1.97% | 195B | |
| -1.63% | -5.94% | -22.61% | +19.65% | 146B | |
| -0.38% | +0.93% | -56.66% | -14.58% | 66.87B | |
| -0.29% | -4.20% | +15.72% | -0.50% | 52.59B | |
| +0.47% | -0.60% | -27.36% | -30.07% | 43.85B | |
| -0.09% | +2.40% | +7.71% | +12.99% | 37.73B | |
| +0.13% | -0.09% | +7.15% | +43.03% | 37.03B | |
| -2.21% | -6.39% | -20.78% | -5.61% | 30.07B | |
| -0.13% | -0.17% | -15.39% | -19.75% | 29.43B | |
| Average | -0.87% | -1.26% | +21.87% | +24.52% | 64.04B | |
| Weighted average by Cap. | -0.43% | -1.79% | -4.64% | +4.31% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86ffd295295ee536.79agIxKFR4_0OodBMN1Q2v9n-_IoJfU9eYcqCW9lzdc.nJnjFyLrCfvZfskvSb8WgslSvrVHF5BSHN1DayUngISKno1JffEq3qxN7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:57 | 7.650 | 100 | 908,700 |
| 17:24:57 | 7.650 | 100 | 908,600 |
| 17:24:55 | 7.645 | 402 | 908,500 |
| 17:24:54 | 7.650 | 100 | 908,098 |
| 17:24:54 | 7.650 | 100 | 907,998 |
| 17:24:41 | 7.645 | 400 | 907,898 |
| 17:24:41 | 7.645 | 400 | 907,498 |
| 17:24:41 | 7.645 | 400 | 907,098 |
| 17:24:41 | 7.645 | 400 | 906,698 |
| 17:24:41 | 7.640 | 100 | 906,298 |
Course Extremes
| 1 week | 7.22 |  | 9.2 |
| 1 month | 5.28 | | 9.69 |
| Current year | 2.82 | | 9.69 |
| 1 year | 1.32 | | 9.69 |
| 3 years | 0.67 | | 9.69 |
| 5 years | 0.67 | | 13.56 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +111.05% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
