Quotes 5-day view: Butterfly Network, Inc.

Delayed Quote NYSE
Butterfly Network, Inc.(BFLY) : Historical Chart (5-day)
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 09/07/2026
Last $8.230 $7.580 $7.340 $8.020 $8.020
Volume 13,044,003 7,658,870 5,792,940 9,405,375 9,405,375
Change +7.16% -7.90% -3.17% +9.26% +9.26%
Opening $7.790 $8.140 $7.320 $7.425 $7.425
High $9.200 $8.380 $7.510 $8.090 $8.090
Low $7.720 $7.485 $7.215 $7.300 $7.300

Performance

1 day+9.26%
1 week+4.43%
Current month-4.75%
1 month+56.64%
3 months+93.25%
6 months+98.51%
Current year+111.05%
1 year+311.28%
3 years+280.09%
5 years-37.34%

Volumes

markets
Daily volume
9,405,375
Estimated daily volume
9,405,375
Avg. Volume 20 sessions
15,605,233
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
125,153,968.66
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.06
Float rotation
0.08

Basic data

Market Cap (USD)
2,098,360,066
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
79.04 %
Free-Float capitalization (USD)
1,656,160,163
Average Daily Capital Traded
5.96%

Indicators

Moving average 5 days
7.77
Moving average 20 days
7.166
Moving average 50 days
5.594
Moving average 100 days
4.867
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-30.25%
Price spread / (MMA100)
-39.31%
STIM
RSI 9 days
49.77
RSI 14 days
54.34

Change 5-day change 1-year change 3-year change Capi.($)
+9.26%+4.43%+311.28%+280.09% 2.1B
+2.86%+0.24%+24.97%+2.14% 195B
-0.86%-3.39%-22.07%+24.23% 146B
+0.40%-0.33%-56.30%-13.96% 66.87B
-2.47%-3.22%+18.32%+1.19% 52.59B
-0.01%-1.72%-28.17%-30.86% 43.85B
+3.50%+2.22%+10.13%+14.18% 37.73B
+2.44%-0.57%+8.00%+42.77% 37.03B
+1.27%-0.56%-18.57%-3.41% 30.07B
+0.03%-1.32%-14.32%-18.74% 29.43B
Average +1.72%-1.26%+23.33%+29.76% 64.04B
Weighted average by Cap. +1.12%-1.79%-3.18%+5.90%

Historical Quotes: Butterfly Network, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

7f5635ad2b37.y8Yivc6FVGlmfhVkJxyj2idMkx10oTaqetlWecAlj_Y.uapGhYTgbShLPTgqSE_V7X8-xS891XHrDbx7IY1W47qIq1TriupiGScxdg
DatePriceVolumeTotal
23:00:03 8.020511,4198,578,603
22:59:59 8.0203008,067,184
22:59:59 8.0201008,066,884
22:59:59 8.02013,3008,066,784
22:59:59 8.0152008,053,484
22:59:58 8.0201008,053,284
22:59:58 8.0201838,053,184
22:59:58 8.0151008,053,001
22:59:58 8.0151008,052,901
22:59:58 8.0151008,052,801
Chart Butterfly Network, Inc.

Course Extremes

1 week 7.22
Extreme 7.215
9.2
1 month 5.28
Extreme 5.285
9.69
Current year 2.82
Extreme 2.82
9.69
1 year 1.32
Extreme 1.32
9.69
3 years 0.67
Extreme 0.6741
9.69
5 years 0.67
Extreme 0.6741
13.56
10 years 0.67
Extreme 0.6741
29.13

Monthly variations

Annual variations

2026+111.05%
2025+21.79%
2024+188.89%
2023-56.10%
2022-63.23%
2021-66.20%
2020+99.90%
  1. Stock Market
  2. Stocks
  3. BFLY Stock
  4. Quotes Butterfly Network, Inc.