|
Market Closed -
Other stock markets
|
After hours 02:30:19 | |||
| 8.020 USD | +9.26% |
|
7.755 | -3.30% |
| 07-02 | Butterfly Network Starts Selling Portable Ultrasound Devices, Mobile Software in Brazil | MT |
| 07-02 | Butterfly Network Expands Commercial Availability of Handheld Ultrasound Devices into Brazil | CI |
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.230 | $7.580 | $7.340 | $8.020 | $8.020 |
| Volume | 13,044,003 | 7,658,870 | 5,792,940 | 9,405,375 | 9,405,375 |
| Change | +7.16% | -7.90% | -3.17% | +9.26% | +9.26% |
| Opening | $7.790 | $8.140 | $7.320 | $7.425 | $7.425 |
| High | $9.200 | $8.380 | $7.510 | $8.090 | $8.090 |
| Low | $7.720 | $7.485 | $7.215 | $7.300 | $7.300 |
Performance
| 1 day | +9.26% | ||
| 1 week | +4.43% | ||
| Current month | -4.75% | ||
| 1 month | +56.64% | ||
| 3 months | +93.25% | ||
| 6 months | +98.51% | ||
| Current year | +111.05% | ||
| 1 year | +311.28% | ||
| 3 years | +280.09% | ||
| 5 years | -37.34% |
Volumes
marketsDaily volume
9,405,375
Estimated daily volume
9,405,375
Avg. Volume 20 sessions
15,605,233
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
125,153,968.66
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
2,098,360,066
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
79.04 %
Free-Float capitalization (USD)
1,656,160,163
Average Daily Capital Traded
5.96%
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.166
Moving average 50 days
5.594
Moving average 100 days
4.867
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-30.25%
Price spread / (MMA100)
-39.31%
STIM
RSI 9 days
49.77
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.26% | +4.43% | +311.28% | +280.09% | 2.1B | |
| +2.86% | +0.24% | +24.97% | +2.14% | 195B | |
| -0.86% | -3.39% | -22.07% | +24.23% | 146B | |
| +0.40% | -0.33% | -56.30% | -13.96% | 66.87B | |
| -2.47% | -3.22% | +18.32% | +1.19% | 52.59B | |
| -0.01% | -1.72% | -28.17% | -30.86% | 43.85B | |
| +3.50% | +2.22% | +10.13% | +14.18% | 37.73B | |
| +2.44% | -0.57% | +8.00% | +42.77% | 37.03B | |
| +1.27% | -0.56% | -18.57% | -3.41% | 30.07B | |
| +0.03% | -1.32% | -14.32% | -18.74% | 29.43B | |
| Average | +1.72% | -1.26% | +23.33% | +29.76% | 64.04B | |
| Weighted average by Cap. | +1.12% | -1.79% | -3.18% | +5.90% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f5635ad2b37.y8Yivc6FVGlmfhVkJxyj2idMkx10oTaqetlWecAlj_Y.uapGhYTgbShLPTgqSE_V7X8-xS891XHrDbx7IY1W47qIq1TriupiGScxdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 8.020 | 511,419 | 8,578,603 |
| 22:59:59 | 8.020 | 300 | 8,067,184 |
| 22:59:59 | 8.020 | 100 | 8,066,884 |
| 22:59:59 | 8.020 | 13,300 | 8,066,784 |
| 22:59:59 | 8.015 | 200 | 8,053,484 |
| 22:59:58 | 8.020 | 100 | 8,053,284 |
| 22:59:58 | 8.020 | 183 | 8,053,184 |
| 22:59:58 | 8.015 | 100 | 8,053,001 |
| 22:59:58 | 8.015 | 100 | 8,052,901 |
| 22:59:58 | 8.015 | 100 | 8,052,801 |
Course Extremes
| 1 week | 7.22 |  | 9.2 |
| 1 month | 5.28 | | 9.69 |
| Current year | 2.82 | | 9.69 |
| 1 year | 1.32 | | 9.69 |
| 3 years | 0.67 | | 9.69 |
| 5 years | 0.67 | | 13.56 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +111.05% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
