|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.925 USD | +7.97% |
|
+3.58% | +109.34% |
| 07-02 | Butterfly Network Starts Selling Portable Ultrasound Devices, Mobile Software in Brazil | MT |
| 07-02 | Butterfly Network Expands Commercial Availability of Handheld Ultrasound Devices into Brazil | CI |
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.680 | $8.230 | $7.580 | $7.340 | $7.955 |
| Volume | 8,694,644 | 13,044,003 | 7,658,870 | 5,792,940 | 4,127,710 |
| Change | -3.15% | +7.16% | -7.90% | -3.17% | +7.97% |
| Opening | $7.990 | $7.790 | $8.140 | $7.320 | $7.425 |
| High | $8.140 | $9.200 | $8.380 | $7.510 | $8.020 |
| Low | $7.380 | $7.720 | $7.485 | $7.215 | $7.300 |
Performance
| 1 day | +8.11% | ||
| 1 week | +3.58% | ||
| Current month | -5.52% | ||
| 1 month | +55.37% | ||
| 3 months | +91.69% | ||
| 6 months | +96.91% | ||
| Current year | +109.34% | ||
| 1 year | +307.95% | ||
| 3 years | +251.99% | ||
| 5 years | -37.85% |
Volumes
marketsDaily volume
4,127,710
Estimated daily volume
8,595,569
Avg. Volume 20 sessions
15,660,934
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
124,112,901.95
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
1,920,444,250
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
79.02 %
Free-Float capitalization (USD)
1,515,434,442
Average Daily Capital Traded
6.46%
Indicators
Moving average 5 days
7.752
Moving average 20 days
7.038
Moving average 50 days
5.553
Moving average 100 days
4.818
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-29.93%
Price spread / (MMA100)
-39.21%
STIM
RSI 9 days
52.75
RSI 14 days
56.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.97% | +3.58% | +307.95% | +251.99% | 1.92B | |
| +2.14% | -0.42% | +24.14% | +0.85% | 190B | |
| -0.83% | -3.27% | -21.97% | +21.10% | 147B | |
| +1.97% | -1.52% | -3.01% | -16.87% | 135B | |
| -0.19% | -0.61% | -56.42% | -14.87% | 66.6B | |
| -2.50% | -2.94% | +18.67% | -0.04% | 53.92B | |
| +0.38% | -1.66% | -27.47% | -30.84% | 43.57B | |
| +2.13% | +0.78% | +8.58% | +11.28% | 36.45B | |
| +2.39% | -0.54% | +8.03% | +42.54% | 36.15B | |
| +0.54% | -1.25% | -19.13% | -4.43% | 29.69B | |
| Average | +1.42% | +0.35% | +23.94% | +26.07% | 73.99B | |
| Weighted average by Cap. | +0.83% | +1.60% | -3.22% | +1.29% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d5e.A33_NlhLqBKunMZuyoxMnQZ2bWJqTnY2aZcdpJZPpzg.bDecehkS32qXxJcfgtggyFkODBVdOQJSCqRKnKAq83ltK5JlbC2QY5fKhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:07 | 7.955 | 400 | 3,821,803 |
| 19:37:04 | 7.954 | 1,000 | 3,821,403 |
| 19:37:03 | 7.960 | 156 | 3,820,403 |
| 19:36:57 | 7.955 | 100 | 3,820,247 |
| 19:36:54 | 7.955 | 1,000 | 3,820,147 |
| 19:36:54 | 7.955 | 100 | 3,819,147 |
| 19:36:42 | 7.955 | 100 | 3,819,047 |
| 19:36:37 | 7.950 | 115 | 3,818,947 |
| 19:36:37 | 7.950 | 583 | 3,818,832 |
| 19:36:37 | 7.950 | 1,017 | 3,818,249 |
Course Extremes
| 1 week | 7.22 |  | 9.2 |
| 1 month | 5 | | 9.69 |
| Current year | 2.82 | | 9.69 |
| 1 year | 1.32 | | 9.69 |
| 3 years | 0.67 | | 9.69 |
| 5 years | 0.67 | | 13.56 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +93.16% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
