Quotes 5-day view: Butterfly Network, Inc.

Delayed Quote NYSE
Butterfly Network, Inc.(BFLY) : Historical Chart (5-day)
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 10/07/2026
Last $8.230 $7.580 $7.340 $8.020 $7.650
Volume 13,044,003 7,658,870 5,792,940 9,405,375 1,024,388
Change +7.16% -7.90% -3.17% +9.26% -5.24%
Opening $7.790 $8.140 $7.320 $7.425 $7.970
High $9.200 $8.380 $7.510 $8.090 $8.110
Low $7.720 $7.485 $7.215 $7.300 $7.635

Performance

1 day-5.05%
1 week-7.17%
Current month-9.26%
1 month+41.75%
3 months+85.89%
6 months+78.93%
Current year+101.06%
1 year+308.56%
3 years+238.06%
5 years-38.78%

Volumes

markets
Daily volume
1,024,388
Estimated daily volume
7,261,642
Avg. Volume 20 sessions
15,605,233
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
118,599,770.8
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.06
Float rotation
0.08

Basic data

Market Cap (USD)
2,098,360,066
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
79.04 %
Free-Float capitalization (USD)
1,656,160,163
Average Daily Capital Traded
5.65%

Indicators

Moving average 5 days
7.77
Moving average 20 days
7.166
Moving average 50 days
5.594
Moving average 100 days
4.867
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-26.40%
Price spread / (MMA100)
-35.96%
STIM
RSI 9 days
49.77
RSI 14 days
54.34

Change 5-day change 1-year change 3-year change Capi.($)
-5.24%-7.17%+308.56%+238.06% 2.1B
+0.18%+1.82%+22.35%+1.97% 195B
-1.63%-5.94%-22.61%+19.65% 146B
-0.38%+0.93%-56.66%-14.58% 66.87B
-0.29%-4.20%+15.72%-0.50% 52.59B
+0.47%-0.60%-27.36%-30.07% 43.85B
-0.09%+2.40%+7.71%+12.99% 37.73B
+0.13%-0.09%+7.15%+43.03% 37.03B
-2.21%-6.39%-20.78%-5.61% 30.07B
-0.13%-0.17%-15.39%-19.75% 29.43B
Average -0.87%-1.26%+21.87%+24.52% 64.04B
Weighted average by Cap. -0.43%-1.79%-4.64%+4.31%

Historical Quotes: Butterfly Network, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

86ffd295295ee536.79agIxKFR4_0OodBMN1Q2v9n-_IoJfU9eYcqCW9lzdc.nJnjFyLrCfvZfskvSb8WgslSvrVHF5BSHN1DayUngISKno1JffEq3qxN7A
DatePriceVolumeTotal
17:24:57 7.650100908,700
17:24:57 7.650100908,600
17:24:55 7.645402908,500
17:24:54 7.650100908,098
17:24:54 7.650100907,998
17:24:41 7.645400907,898
17:24:41 7.645400907,498
17:24:41 7.645400907,098
17:24:41 7.645400906,698
17:24:41 7.640100906,298
Chart Butterfly Network, Inc.

Course Extremes

1 week 7.22
Extreme 7.215
9.2
1 month 5.28
Extreme 5.285
9.69
Current year 2.82
Extreme 2.82
9.69
1 year 1.32
Extreme 1.32
9.69
3 years 0.67
Extreme 0.6741
9.69
5 years 0.67
Extreme 0.6741
13.56
10 years 0.67
Extreme 0.6741
29.13

Monthly variations

Annual variations

2026+111.05%
2025+21.79%
2024+188.89%
2023-56.10%
2022-63.23%
2021-66.20%
2020+99.90%
  1. Stock Market
  2. Stocks
  3. BFLY Stock
  4. Quotes Butterfly Network, Inc.