|
Market Closed -
Toronto S.E.
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 41.35 CAD | -1.94% |
|
+5.03% | +1.67% |
| 10-15 | Brookfield Renewable Shareholders Approve Corporate Simplification Scheme | MT |
| 09-24 | Colombia's Isagen sells power assets to EDF, BTG Pactual | RE |
Stock exchange
Toronto S.E.
BEPC 41.35 $
-1.94%
20.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 41.35CAD | -1.94% | 20.7M $ | ||
NYSE
| BEPC | 29.59USD | -1.43% | 70.11M $ | |
| BEPC | 30.02USD | +2.39% | 90.23M $ | ||
|
Toronto S.E.
| BEPC | 41.35CAD | -1.94% | 20.7M $ | |
|
CBOE
| BEPC | 29.59USD | -1.38% | 6.5M $ | |
|
Boerse Muenchen
| D09 | 26.35EUR | -1.79% | 16.02K € | |
|
Tradegate
| D09 | 26.52EUR | -1.63% | 5.44K € | |
|
Deutsche Boerse AG
| D09 | 26.29EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| D09 | 26.40EUR | -1.60% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$41.09 | CA$40.61 | CA$41.07 | CA$42.17 | CA$41.35 |
| Volume | 284,085 | 318,900 | 371,399 | 346,959 | 500,677 |
| Change | -0.87% | -1.17% | +1.13% | +2.68% | -1.94% |
| Opening | CA$41.15 | CA$41.12 | CA$40.78 | CA$41.13 | CA$42.15 |
| High | CA$41.22 | CA$41.12 | CA$41.24 | CA$42.31 | CA$42.15 |
| Low | CA$40.65 | CA$40.39 | CA$40.52 | CA$41.13 | CA$40.95 |
Performance
| 1 day | -1.94% | ||
| Current month | +1.67% | ||
| Current year | +1.67% | ||
| 3 years | +27.35% | ||
| 5 years | -20.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,515,710,360
Market Cap (USD)
10,367,120,339
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,611,492,626
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,497,923
Free-Float
39.68%
Free-Float capitalization (CAD)
6,339,603,298
Free-Float capitalization (USD)
4,527,744,675
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
41.28
Moving average 20 days
40.85
Moving average 50 days
42.68
Moving average 100 days
46.27
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
50.59
RSI 14 days
47.74
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94d0cd94580e5fe561202072f68aeb.PSFTZTdNLX4HLaYtwYL1eE_obmS-ZqP2E36RgaMEqnI.SW8xJ0YqGBN-dOxMgPjMDQWtOj33IMiRWBna7-1V_xELTjIfWyxLLkJG0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 41.35 | 600 | 494,400 |
| 23:00:00 | 41.35 | 600 | 493,800 |
| 23:00:00 | 41.35 | 100 | 493,200 |
| 23:00:00 | 41.35 | 1,200 | 493,100 |
| 23:00:00 | 41.35 | 300 | 491,900 |
| 23:00:00 | 41.35 | 300 | 491,600 |
| 23:00:00 | 41.35 | 600 | 491,300 |
| 23:00:00 | 41.35 | 1,200 | 490,700 |
| 23:00:00 | 41.35 | 700 | 489,500 |
| 23:00:00 | 41.35 | 2,300 | 488,800 |
Price Extremes
| 3 years | 29.54 |  | 48.66 |
| 5 years | 29.54 | | 55.55 |
| 10 years | 29.54 | | 80.3 |
Monthly variations
Annual variations
| 2024 | +6.63% | ||
| 2023 | +2.33% | ||
| 2022 | -19.94% | ||
| 2021 | -37.31% | ||
| 2020 | +98.91% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
