Quotes Borosil Scientific Limited
Stocks
BOROSCI
INE02L001032
Medical Equipment, Supplies & Distribution
|
Delayed
Bombay S.E.
09:44:49 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 134.95 INR | -0.30% |
|
-4.73% | +12.41% |
Stock exchange
Bombay S.E.
BOROSCI 134.95 ₹
-0.30%
99.05K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOROSCI | 134.95INR | -0.30% | 99.05K ₹ | ||
NSE India S.E.
| BOROSCI | 134.90INR | -0.40% | 1.97M ₹ |
Quotes 5-day view: Borosil Scientific Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹137.60 | ₹136.25 | ₹133.15 | ₹135.35 | ₹134.95 |
| Volume | 2,791 | 3,840 | 9,300 | 8,992 | 734 |
| Change | -2.86% | -0.98% | -2.28% | +1.65% | -0.30% |
| Opening | ₹143.85 | ₹137.75 | ₹136.25 | ₹134.90 | ₹136.50 |
| High | ₹143.85 | ₹138.60 | ₹136.85 | ₹136.50 | ₹136.90 |
| Low | ₹136.80 | ₹135.45 | ₹133.00 | ₹134.00 | ₹134.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.73% | ||
| Current month | -14.53% | ||
| 1 month | -17.16% | ||
| 3 months | +13.31% | ||
| 6 months | +12.51% | ||
| Current year | +12.41% | ||
| 1 year | -6.71% |
Volumes
marketsDaily volume
734
Estimated daily volume
1,707
Avg. Volume 20 sessions
9,168
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1,237,221.6
Avg. Volume 20 sessions USD
12,966.08
Record volume 1
582,621
Record volume 2
396,197
Record volume 3
365,619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,038,983,237
Market Cap (USD)
126,142,564
Net sales ()
4,384,871,000
Net sales (USD)
45,943,985
Free-Float
28.61 %
Free-Float capitalization (INR)
3,444,107,578
Free-Float capitalization (USD)
36,086,815
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
136.8
Moving average 20 days
150.5
Moving average 50 days
155.12
Moving average 100 days
137.45
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
23.78
RSI 14 days
29.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -4.73% | -6.71% | - | 126M | |
| +0.32% | +3.07% | -14.01% | +5.66% | 193B | |
| -0.20% | +5.42% | -2.51% | +8.54% | 116B | |
| -1.32% | -4.62% | +6.52% | +65.45% | 59.16B | |
| +0.32% | +3.92% | +38.42% | +65.14% | 55.75B | |
| -0.88% | +2.77% | -7.14% | -35.54% | 49.57B | |
| +0.75% | +10.19% | +14.41% | -18.09% | 34.52B | |
| +0.23% | +3.10% | - | - | 31.22B | |
| -1.74% | -0.70% | +40.59% | -12.31% | 24.36B | |
| +1.98% | +12.62% | -2.80% | +25.91% | 24.25B | |
| Average | -0.08% | +3.46% | +7.42% | +13.10% | 58.74B | |
| Weighted average by Cap. | -0.05% | +3.53% | +1.08% | +13.53% |
Historical Quotes: Borosil Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ab9f5b56ac1821f.j67PHI6qrpzwHGVzLQEHe7A1i8Daczf3s9jBu8iugO4.tvi1Tb_dytmXXgAxZWlGFMoD0oWrIF-Z-ais7IXZ9Lu4xrVetpP50Z1DNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:49 | 134.95 | 13 | 734 |
| 09:41:47 | 134.80 | 6 | 721 |
| 09:38:43 | 134.80 | 25 | 715 |
| 09:34:53 | 134.95 | 25 | 690 |
| 09:32:49 | 135.30 | 1 | 665 |
| 09:12:40 | 135.45 | 100 | 664 |
| 09:04:44 | 135.45 | 30 | 564 |
| 09:04:43 | 134.95 | 35 | 534 |
| 09:00:12 | 134.70 | 13 | 499 |
| 09:00:11 | 134.80 | 280 | 486 |
Course Extremes
| 1 week | 133 |  | 143.85 |
| 1 month | 133 | | 164.65 |
| Current year | 96.65 | | 181.25 |
| 1 year | 96.65 | | 181.25 |
| 3 years | 96.65 | | 229.8 |
| 5 years | 96.65 | | 229.8 |
| 10 years | 96.65 | | 229.8 |
Monthly variations
Annual variations
| 2026 | +12.74% | ||
| 2025 | -27.13% | ||
| 2024 | +2.19% |
- Stock Market
- Stocks
- BOROSCI Stock
- Quotes Borosil Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
