Quotes Borosil Scientific Limited
Stocks
544184
INE02L001032
Medical Equipment, Supplies & Distribution
|
Market Closed -
Bombay S.E.
13:02:21 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 105.60 INR | -1.77% |
|
-3.74% | -12.04% |
Stock exchange
Bombay S.E.
544184 105.60 ₹
-1.77%
319K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544184 | 105.60INR | -1.77% | 319K ₹ | ||
NSE India S.E.
| BOROSCI | 104.78INR | -2.46% | 2.78M ₹ |
Quotes 5-day view: Borosil Scientific Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹108.05 | ₹110.00 | ₹108.65 | ₹107.50 | ₹105.60 |
| Volume | 3,542 | 6,481 | 10,768 | 1,325 | 3,021 |
| Change | -1.50% | +1.80% | -1.23% | -1.06% | -1.77% |
| Opening | ₹111.15 | ₹107.70 | ₹113.90 | ₹109.25 | ₹104.40 |
| High | ₹111.15 | ₹112.00 | ₹113.90 | ₹109.25 | ₹110.70 |
| Low | ₹105.85 | ₹107.55 | ₹108.20 | ₹106.35 | ₹104.25 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.74% | ||
| Current month | -7.33% | ||
| 1 month | -12.00% | ||
| 3 months | -34.29% | ||
| 6 months | -10.92% | ||
| Current year | -12.04% | ||
| 1 year | -21.86% |
Volumes
marketsDaily volume
3,021
Estimated daily volume
3,021
Avg. Volume 20 sessions
5,553
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
586,396.8
Avg. Volume 20 sessions USD
6,178.28
Record volume 1
582,621
Record volume 2
396,197
Record volume 3
365,619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,551,964,711
Market Cap (USD)
100,748,919
Net sales ()
4,673,415,000
Net sales (USD)
49,292,635
Number of employees
616
Sales / Employee (INR)
7,586,713
Sales / Employee (USD)
80,021
Free-Float
26.26%
Free-Float capitalization (INR)
2,508,495,813
Free-Float capitalization (USD)
26,458,247
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
108.78
Moving average 20 days
113.1
Moving average 50 days
122.85
Moving average 100 days
139.54
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+32.14%
STIM
RSI 9 days
32.27
RSI 14 days
32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.74% | -21.86% | - | 101M | |
| -0.79% | +2.20% | -19.04% | +9.03% | 181B | |
| -2.09% | +0.91% | -3.14% | +28.22% | 116B | |
| +1.11% | +5.43% | -20.43% | +11.00% | 113B | |
| -1.52% | +3.61% | -51.34% | -6.22% | 79.83B | |
| -0.27% | +4.60% | +4.72% | +79.05% | 65.06B | |
| +0.08% | +1.24% | +13.48% | +75.37% | 54.35B | |
| -0.53% | +0.98% | +0.87% | -25.92% | 52.23B | |
| -0.81% | +6.08% | -12.53% | +30.57% | 44.15B | |
| -0.07% | +0.07% | +29.10% | -0.07% | 32.47B | |
| Average | -0.65% | +2.71% | -8.02% | +22.34% | 73.87B | |
| Weighted average by Cap. | -0.61% | +2.98% | -11.85% | +20.16% |
Historical Quotes: Borosil Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3611e96.BuPKeM8ME6GcxtuLivx0jmejkDlmpBEF2A8SfGde4x8.QKKbG45OVOLmlozIz6U-4zXU1HAT_lZhj0Z8FgpmlVUzkasiv2p3-cWpvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:24 | 105.25 | 1 | 3,021 |
| 12:46:07 | 105.75 | 43 | 3,020 |
| 12:44:27 | 105.80 | 1 | 2,977 |
| 12:42:06 | 104.25 | 2 | 2,976 |
| 12:42:05 | 105.65 | 94 | 2,974 |
| 12:42:03 | 104.25 | 2 | 2,880 |
| 12:42:01 | 104.25 | 2 | 2,878 |
| 12:37:16 | 106.00 | 1 | 2,876 |
| 12:25:50 | 105.25 | 1 | 2,875 |
Price Extremes
| 1 week | 104.25 |  | 113.9 |
| 1 month | 104.25 | | 126.5 |
| Current year | 96.65 | | 181.25 |
| 1 year | 96.65 | | 181.25 |
| 3 years | 96.65 | | 229.8 |
| 5 years | 96.65 | | 229.8 |
| 10 years | 96.65 | | 229.8 |
Monthly variations
Annual variations
| 2026 | -12.04% | ||
| 2025 | -27.13% | ||
| 2024 | +2.19% |
- Stock Market
- Stocks
- 544184 Stock
- Quotes Borosil Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
