Quotes Boeing NYSE

Stocks

BA.PRA

US0970232049

Aerospace & Defense

Real-time Estimate Cboe BZX 16:54:59 31/08/2026 +03			5-day change	1st Jan Change
64.30 ^USD	-1.27%		-1.78%	-5.69%

12:23pm	Boeing, Union Negotiators to Resume Contract Talks	MT
10:43am	Boeing: Eight years after the 737 MAX crashes, has the safety culture really changed?

Stock exchange

NYSE BA.PRA 64.20 $ -1.43% 97.9K $

Markets		Price	Change	Volumes
NYSE	BA	206.78USD	-1.45%	53.42M $
CBOE	BA	206.78USD	-1.44%	3.09M $
Xetra	BCO	178.50EUR	-0.66%	1.15M €
Tradegate	BCO	178.42EUR	-1.56%	697K €
CBOE	BOEI	178.14EUR	-0.79%	132K €
CBOE	BOE	178.14EUR	-0.70%	69.47K €
Boerse Muenchen	BCO	178.36EUR	-1.46%	62.6K €
Börse Stuttgart	BCO	179.10EUR	-0.87%	21.49K €
Mexican S.E.	BA *	3,573.00MXN	+0.17%	164K $
London S.E.	BOE	216.06USD	-0.51%	6.91K $
Borsa Italiana	1BA	179.78EUR	-0.32%	5.75K €
Deutsche Boerse AG	BCO	180.22EUR	+0.10%	5.59K €
Wiener Boerse	BA	179.64EUR	-0.37%	5.21K €
Kazakhstan S.E.	BA_KZ	221.52USD	-2.61%	1.77K $
Bulgaria S.E.	BCO	187.12EUR	-3.15%	748.48 €
Warsaw S.E.	BOEG	784.80PLN	-3.92%	784.8 zł
Swiss Exchange	BA	168.80CHF	-0.06%	0 CHF
Santiago S.E.	BACL	192,500.00CLP	0.00%	0 $
Lima	BAUS	210.46USD	0.00%	0 $
Swiss Exchange	BA	208.95USD	-0.69%	0 $
Santiago S.E.	BA	210.46USD	0.00%	0 $
Sao Paulo	BOEI34	1,070.00BRL	-2.81%	1.07K R$
Buenos Aires S.E.	BA	14,040.00ARS	+0.21%	111M $
Buenos Aires S.E.	BAD	9.130USD	-0.11%	31.97K $
Toronto S.E.	BA	34.45CAD	-1.01%	8.13K $
Deutsche Boerse AG	BCO0	21.60EUR	-0.92%	0 €
Boerse Muenchen	BCO0	21.20EUR	-0.93%	0 €
NYSE	BA.PRA	64.20USD	-1.43%	97.9K $
CBOE	BA.PRA	64.18USD	-1.32%	55K $
Deutsche Boerse AG	BCO1	54.50EUR	+0.93%	0 €
NEO Exchange	ZBA	9.550CAD	+1.38%	4.14K $
Deutsche Boerse AG	BCO2	5.650EUR	0.00%	0 €
Thailand S.E.	BOEING80	6.950THB	-0.71%	429K ฿

Quotes 5-day view: Boeing

Delayed Quote NYSE

Boeing(BA.PRA) : Historical Chart (5-day)

	25/08/2026	26/08/2026	27/08/2026	28/08/2026	31/08/2026
Last	$65.93	$65.89	$65.22	$65.13	$64.20
Volume	1,198,046	1,188,073	1,267,432	1,074,501	1,525
Change	+1.00%	-0.06%	-1.02%	-0.14%	-1.27%
Opening	$65.93	$65.55	$65.53	$65.01	$64.42
High	$65.93	$66.09	$65.66	$65.21	$64.42
Low	$65.12	$65.23	$65.00	$64.59	$64.20

Performance

1 day

-1.31%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

165,835,437,596

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97 %

Free-Float capitalization (USD)

165,698,167,267

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

65.49

Moving average 20 days

69.31

Moving average 50 days

68.38

Moving average 100 days

69.64

Price spread / (MMA5)

+1.84%

Price spread / (MMA20)

+7.79%

Price spread / (MMA50)

+6.34%

Price spread / (MMA100)

+8.29%

RSI 9 days

29.76

RSI 14 days

36.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-1.27%	-1.78%	-	-	166B
AIRBUS SE	-1.76%	-1.56%	+9.64%	+47.39%	187B
BOEING	-1.42%	-1.73%	-12.87%	-7.68%	166B
DASSAULT AVIATION	-1.25%	-3.06%	+5.48%	+56.94%	25.8B
TEXTRON INC.	-2.10%	-0.13%	+3.13%	+5.55%	14.28B
EMBRAER S.A.	0.00%	-2.74%	+24.15%	+389.65%	13.01B
JOBY AVIATION, INC.	-0.93%	-3.13%	-47.94%	-6.51%	6.9B
BETA TECHNOLOGIES, INC.	-1.54%	-15.65%	-	-	4.72B
AVICOPTER PLC	+1.99%	+4.15%	-31.66%	-28.14%	3.37B
CIRRUS AIRCRAFT LIMITED	+0.17%	+4.53%	-5.59%	-	2.24B
Average	-0.85%	-2.91%	-6.96%	+65.31%	58.85B
Weighted average by Cap.	-1.44%	-1.44%	-0.69%	+33.78%