|
Market Closed -
Boerse Muenchen
23:44:30 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.80 EUR | +0.93% |
|
+1.87% | -1.80% |
| 09-04 | U.S. approves potential sale of Joint Direct Attack Munitions-Extend Range to Saudi Arabia for $5 billion | RE |
| 09-04 | Boeing Sees Africa's Airline Fleet Doubling by 2045 |  |
Stock exchange
Boerse Muenchen
BCO0 21.80 €
+0.93%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 212.25USD | +0.83% | 974M $ | ||
CBOE
| BA | 212.23USD | +0.87% | 60.14M $ | |
|
Tradegate
| BCO | 182.74EUR | +0.93% | 2.44M € | |
|
Xetra
| BCO | 181.36EUR | +1.70% | 863K € | |
|
Boerse Muenchen
| BCO | 182.54EUR | +0.94% | 311K € | |
|
London S.E.
| BOE | 210.29USD | +0.25% | 214K $ | |
|
CBOE
| BOEI | 181.18EUR | +1.80% | 159K € | |
|
Deutsche Boerse AG
| BCO | 181.84EUR | +0.46% | 156K € | |
|
Mexican S.E.
| BA * | 3,568.52MXN | +0.79% | 2.07M $ | |
|
Borsa Italiana
| 1BA | 178.42EUR | -1.38% | 15.17K € | |
|
Börse Stuttgart
| BCO | 182.52EUR | +1.05% | 10.95K € | |
|
Wiener Boerse
| BA | 181.28EUR | +1.51% | 10.51K € | |
|
Kazakhstan S.E.
| BA_KZ | 221.52USD | -2.61% | 1.77K $ | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 169.72CHF | +0.88% | 0 CHF | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Santiago S.E.
| BA | 210.46USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 192,500.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 207.78USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 209.80USD | +0.67% | 0 $ | |
|
Warsaw S.E.
| BOEG | 773.90PLN | 0.00% | 0 zł | |
| BOEI34 | 1,080.00BRL | -1.90% | 14.04K R$ | ||
| BA | 14,010.00ARS | +0.50% | 46.93M $ | ||
|
Buenos Aires S.E.
| BAD | 9.160USD | +1.66% | 14.01K $ | |
| BA | 35.14CAD | +0.75% | 428K $ | ||
|
Deutsche Boerse AG
| BCO0 | 22.00EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| BCO0 | 21.80EUR | +0.93% | 0 € | |
| BA.PRA | 65.86USD | +0.41% | 3.27M $ | ||
|
CBOE
| BA.PRA | 65.83USD | +0.63% | 169K $ | |
|
Deutsche Boerse AG
| BCO1 | 52.50EUR | +1.94% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.700EUR | +0.88% | 0 € | |
| BOEING80 | 6.900THB | 0.00% | 1.32M ฿ |
Quotes 5-day view: Boeing
Real-time Boerse Muenchen
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.20 | €21.20 | €21.60 | €21.60 | €21.80 |
| Change | -0.93% | 0.00% | +1.89% | 0.00% | +0.93% |
Performance
| 1 day | +0.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
167,756,036,745
Market Cap (USD)
167,756,036,745
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (EUR)
194,790,598,904
Free-Float capitalization (USD)
167,617,310,357
Indicators
Moving average 5 days
21.48
Moving average 20 days
22.52
Moving average 50 days
22.58
Moving average 100 days
22.89
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+5.02%
RSI 9 days
37.28
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +1.87% | - | - | 168B | |
| +0.99% | -2.01% | +6.48% | +48.28% | 183B | |
| +0.83% | +1.16% | -8.02% | -4.99% | 168B | |
| -0.07% | -3.88% | +2.74% | +54.11% | 24.84B | |
| -0.38% | -4.78% | -2.78% | +1.09% | 13.6B | |
| -1.89% | -3.44% | -48.55% | -8.05% | 6.67B | |
| +6.68% | +10.12% | - | - | 5.19B | |
| +0.07% | +1.16% | -23.19% | -27.35% | 3.41B | |
| +0.44% | -4.05% | -18.69% | - | 2.14B | |
| -1.77% | -3.90% | -41.88% | -69.55% | 774M | |
| Average | +0.47% | -1.02% | -16.74% | -0.92% | 57.51B | |
| Weighted average by Cap. | +0.51% | -0.76% | -1.50% | +22.89% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- BA Stock
- BCO0 Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
