|
Market Closed -
Nasdaq Stockholm
20:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0935 SEK | -4.49% |
|
-11.79% | +30.95% |
| 10-20 | Blincvision AB Receives Order from Valkyr Defense Worth SEK 200,000 | CI |
| 10-07 | BlincVision to Advance Autonomous Driving Partnership with Sensible 4 | MT |
Stock exchange
Nasdaq Stockholm
BLINC B 0.0935 kr
-4.49%
1.41M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLINC B | 0.0935SEK | -4.49% | 1.41M kr | ||
CBOE
| 0.0932SEK | -7.72% | 986.24 kr | ||
|
Deutsche Boerse AG
| TE5 | 0.006300EUR | -1.56% | 0 € | |
|
CBOE
| 0GH9 | 0.0904SEK | 0.00% | 0 kr |
Quotes 5-day view: BlincVision AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1060 | SEK 0.1002 | SEK 0.0996 | SEK 0.0995 | SEK 0.0979 |
| Volume | 16,520,565 | 7,519,288 | 7,513,485 | 7,892,728 | 5,976,280 |
| Change | +6.53% | -5.47% | -0.60% | -0.10% | -1.61% |
| Opening | SEK 0.0994 | SEK 0.1070 | SEK 0.0997 | SEK 0.0997 | SEK 0.0995 |
| High | SEK 0.1066 | SEK 0.1072 | SEK 0.1020 | SEK 0.1038 | SEK 0.1030 |
| Low | SEK 0.0970 | SEK 0.0982 | SEK 0.0950 | SEK 0.0958 | SEK 0.0952 |
Performance
| 1 day | -4.49% | ||
| 1 week | -11.79% | ||
| Current month | +3.66% | ||
| 1 month | -10.27% | ||
| 3 months | -6.50% | ||
| 6 months | -11.79% | ||
| Current year | +30.95% | ||
| 1 year | +14.02% | ||
| 3 years | +28.26% | ||
| 5 years | -93.12% |
Volumes
marketsDaily volume
15,114,762
Estimated daily volume
15,114,762
Avg. Volume 20 sessions
9,398,484
Daily volume ratio
1.61
Avg. Volume 20 sessions SEK
878,758.25
Avg. Volume 20 sessions USD
88,624.53
Record volume 1
207,368,000
Record volume 2
203,355,200
Record volume 3
192,151,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
218,697,510
Market Cap (USD)
22,051,077
Net sales (SEK)
7,394,000
Net sales (USD)
745,530
Number of employees
14
Sales / Employee (SEK)
528,143
Sales / Employee (USD)
53,252
Free-Float
88.1%
Free-Float capitalization (SEK)
192,670,641
Free-Float capitalization (USD)
19,426,811
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.1006
Moving average 20 days
0.099
Moving average 50 days
0.092
Moving average 100 days
0.1003
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
52.02
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -11.79% | +14.02% | +28.26% | 22.05M | |
| -0.74% | -1.09% | -2.75% | +56.28% | 3,946B | |
| -2.22% | -3.89% | +2.25% | +1,219.78% | 478B | |
| -0.16% | +0.87% | -53.62% | +28.14% | 396B | |
| -1.89% | +13.78% | +78.48% | +231.26% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.38% | +10.65% | +93.67% | +506.65% | 275B | |
| -2.67% | -1.78% | -19.82% | +32.26% | 160B | |
| -3.43% | +2.69% | +108.13% | +217.34% | 136B | |
| -0.19% | -3.00% | -31.26% | -53.05% | 96.66B | |
| Average | -1.84% | +5.12% | +17.93% | +233.51% | 608.93B | |
| Weighted average by Cap. | -1.03% | +2.42% | +4.33% | +177.24% |
Historical Quotes: BlincVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed5caaab6c1e2.jH5d6fJB1vrbi3p77KaXj-vDdN4YPWNFR8hQyraLOEs.3C1sqrsnhZKduB8jnPPF56KRNahpehQMMYI_osz6dwrLGB6LmzvmmYvkIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:41 | 0.0935 | 2,139 | 15,114,762 |
| 19:24:29 | 0.0930 | 15,000 | 15,112,623 |
| 19:15:56 | 0.0935 | 1,069 | 15,097,623 |
| 19:14:58 | 0.0921 | 9,840 | 15,096,554 |
| 19:14:58 | 0.0921 | 5,160 | 15,086,714 |
| 19:03:35 | 0.0923 | 64,466 | 15,081,554 |
| 19:03:35 | 0.0930 | 2,500 | 15,017,088 |
| 19:03:35 | 0.0930 | 41,332 | 15,014,588 |
| 19:03:35 | 0.0931 | 397 | 14,973,256 |
| 19:03:35 | 0.0931 | 26,305 | 14,972,859 |
Price Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.04 | | 0.44 |
| 5 years | 0.04 | | 1.77 |
| 10 years | 0.04 | | 44 |
Monthly variations
Annual variations
| 2026 | +37.11% | ||
| 2025 | -51.03% | ||
| 2024 | +138.63% | ||
| 2023 | -87.88% | ||
| 2022 | -58.35% | ||
| 2021 | +13.08% | ||
| 2020 | +0.94% | ||
| 2019 | -67.88% | ||
| 2018 | -75.82% | ||
| 2017 | -20.64% |
- Stock Market
- Stocks
- BLINC B Stock
- Quotes BlincVision AB
Select your edition
All financial news and data tailored to specific country editions
