|
Market Closed -
Australian S.E.
07:01:27 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.115 AUD | -6.69% |
|
-8.61% | -20.64% |
| 08-25 | Big River Industries Limited Seeks Acquisitions | CI |
| 08-25 | Big River Industries Limited, 2026 Earnings Call, Aug 25, 2026 |
Stock exchange
Australian S.E.
BRI 1.115 $
-6.69%
17.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRI | 1.115AUD | -6.69% | 17.38K $ | ||
Deutsche Boerse AG
| BQ3 | 0.6550EUR | -10.88% | 0 € |
Quotes 5-day view: Big River Industries Limited
Delayed Quote Australian S.E.
| 09/10/2026 | 13/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$1.220 | A$1.220 | A$1.200 | A$1.195 | A$1.115 |
| Volume | 193 | 392 | 17,439 | 2 | 15,586 |
| Change | - | 0.00% | -1.64% | -0.42% | -6.69% |
| Opening | A$1.220 | A$1.237 | A$1.220 | A$1.195 | A$1.195 |
| High | A$1.220 | A$1.237 | A$1.220 | A$1.195 | A$1.195 |
| Low | A$1.220 | A$1.220 | A$1.200 | A$1.195 | A$1.100 |
Performance
| 1 day | -6.69% | ||
| 1 week | -8.61% | ||
| Current month | -10.08% | ||
| 1 month | -13.90% | ||
| 3 months | -20.36% | ||
| 6 months | -16.17% | ||
| Current year | -20.64% | ||
| 1 year | -21.48% | ||
| 3 years | -49.09% | ||
| 5 years | -44.25% |
Volumes
marketsDaily volume
15,586
Estimated daily volume
15,586
Avg. Volume 20 sessions
6,408
Daily volume ratio
2.43
Avg. Volume 20 sessions AUD
7,144.92
Avg. Volume 20 sessions USD
4,992.73
Record volume 1
5,036,725
Record volume 2
4,721,613
Record volume 3
4,657,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
112,557,810
Market Cap (USD)
78,317,430
Net sales (AUD)
426,428,000
Net sales (USD)
296,707,487
Number of employees
570
Sales / Employee (AUD)
748,119
Sales / Employee (USD)
520,539
Free-Float
42.44%
Free-Float capitalization (AUD)
47,769,203
Free-Float capitalization (USD)
33,237,686
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.205
Moving average 20 days
1.24
Moving average 50 days
1.294
Moving average 100 days
1.34
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+20.20%
STIM
RSI 9 days
32.38
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.69% | -8.61% | -21.48% | -49.09% | 78.32M | |
| -0.10% | +3.08% | +1.58% | -18.22% | 8.91B | |
| +1.27% | +2.22% | +1.18% | -0.19% | 5.14B | |
| +0.38% | +6.10% | -22.92% | +29.54% | 4.9B | |
| +0.12% | +3.83% | -13.93% | -18.25% | 4.31B | |
| -1.64% | +1.24% | -18.36% | -10.83% | 2.55B | |
| -7.77% | -16.73% | +82.48% | +186.86% | 2.08B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.79% | -1.02% | -12.28% | +3.54% | 1.58B | |
| -0.55% | +2.10% | +4.81% | +35.33% | 1.56B | |
| Average | -1.78% | +1.32% | +0.11% | +15.87% | 3.27B | |
| Weighted average by Cap. | -0.63% | +3.01% | -1.26% | +9.77% |
Historical Quotes: Big River Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
107acd07a25befe26f4020fa.17KkCSluXh8F_vSaAJcUKvN-Y1gVVF4sQTGW3g5-ybQ.kIaWT0ZYLFJumZqsUuFeR704GjRcHBZkBkjXnUMrhcKyxupnHiUPWWmcpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:01:27 | 1.115 | 924 | 15,586 |
| 06:13:34 | 1.100 | 2,727 | 14,662 |
| 06:13:34 | 1.100 | 15 | 11,935 |
| 06:13:34 | 1.105 | 2,325 | 11,920 |
| 06:13:31 | 1.105 | 2,100 | 9,595 |
| 06:13:31 | 1.102 | 36 | 7,495 |
| 06:13:07 | 1.120 | 5,609 | 7,459 |
| 04:25:32 | 1.140 | 1,500 | 1,850 |
| 04:25:32 | 1.118 | 83 | 350 |
| 03:46:24 | 1.150 | 100 | 267 |
Price Extremes
| 1 week | 1.1 |  | 1.24 |
| 1 month | 1.1 | | 1.28 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 1.1 | | 2.25 |
| 5 years | 1.1 | | 2.9 |
| 10 years | 0.91 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -20.64% | ||
| 2025 | +8.08% | ||
| 2024 | -38.10% | ||
| 2023 | -1.41% | ||
| 2022 | -0.47% | ||
| 2021 | +59.70% | ||
| 2020 | -8.22% | ||
| 2019 | -21.93% | ||
| 2018 | -14.22% | ||
| 2017 | +44.37% |
- Stock Market
- Stocks
- BRI Stock
- Quotes Big River Industries Limited
Select your edition
All financial news and data tailored to specific country editions
