|
Market Closed -
Australian S.E.
09:10:15 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.310 AUD | -0.38% |
|
-5.59% | -6.76% |
| 08-25 | Big River Industries Limited Seeks Acquisitions | CI |
| 08-25 | Big River Industries Limited, 2026 Earnings Call, Aug 25, 2026 |
Stock exchange
Australian S.E.
BRI 1.310 $
-0.38%
800.41
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRI | 1.310AUD | -0.38% | 800.41 $ | ||
Deutsche Boerse AG
| BQ3 | 0.7950EUR | 0.00% | 0 € |
Quotes 5-day view: Big River Industries Limited
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | A$1.340 | A$1.345 | A$1.335 | A$1.315 | A$1.310 |
| Volume | 1,300 | 131 | 3,846 | 4,552 | 611 |
| Change | -3.42% | +0.37% | -0.74% | -1.50% | -0.38% |
| Opening | A$1.385 | A$1.345 | A$1.350 | A$1.330 | A$1.315 |
| High | A$1.385 | A$1.345 | A$1.350 | A$1.330 | A$1.315 |
| Low | A$1.340 | A$1.345 | A$1.335 | A$1.315 | A$1.310 |
Performance
| 1 day | -0.38% | ||
| 1 week | -5.59% | ||
| Current month | -7.75% | ||
| 1 month | -7.42% | ||
| 3 months | -2.96% | ||
| 6 months | -10.27% | ||
| Current year | -6.76% | ||
| 1 year | -12.67% | ||
| 3 years | -46.53% | ||
| 5 years | -37.32% |
Volumes
marketsDaily volume
611
Estimated daily volume
611
Avg. Volume 20 sessions
2,943
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
3,855.33
Avg. Volume 20 sessions USD
2,760.03
Record volume 1
5,036,725
Record volume 2
4,721,613
Record volume 3
4,657,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
123,389,733
Market Cap (USD)
88,527,574
Net sales (AUD)
426,428,000
Net sales (USD)
305,946,334
Number of employees
570
Sales / Employee (AUD)
748,119
Sales / Employee (USD)
536,748
Free-Float
43.42 %
Free-Float capitalization (AUD)
53,572,410
Free-Float capitalization (USD)
38,436,225
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.329
Moving average 20 days
1.395
Moving average 50 days
1.358
Moving average 100 days
1.366
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+4.27%
RSI 9 days
44.27
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -5.59% | -12.67% | -46.53% | 88.53M | |
| +0.75% | +2.30% | -11.93% | -18.82% | 8.33B | |
| +0.80% | -3.14% | -15.73% | -16.10% | 4.73B | |
| +2.94% | +15.30% | +93.11% | +194.54% | 1.97B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.27% | -2.59% | +11.40% | -24.78% | 1.24B | |
| +1.27% | -2.63% | +4.40% | +9.84% | 658M | |
| +1.15% | +4.74% | +16.74% | +3.11% | 441M | |
| +10.00% | +15.60% | +12.43% | -15.45% | 374M | |
| -3.74% | -4.53% | -2.93% | +19.83% | 270M | |
| Average | +1.21% | +2.51% | +9.48% | +10.56% | 1.97B | |
| Weighted average by Cap. | +0.96% | +2.28% | +1.87% | +6.26% |
Historical Quotes: Big River Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a2ad3994701732a9acce9.9i8-wE72V2DuHctbPVn_fADRs5qznAlXOHcBgThabAs.20p18XnGJDOMbaJoSy_MMTG_5-zK804xUzRktV4yVDykR0qpD7MwL4JJng
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:15 | 1.310 | 228 | 609 |
Price Extremes
| 1 week | 1.31 |  | 1.38 |
| 1 month | 1.31 | | 1.48 |
| Current year | 1.28 | | 1.48 |
| 1 year | 1.28 | | 1.5 |
| 3 years | 1.14 | | 2.47 |
| 5 years | 1.14 | | 2.9 |
| 10 years | 0.91 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -6.76% | ||
| 2025 | +8.08% | ||
| 2024 | -38.10% | ||
| 2023 | -1.41% | ||
| 2022 | -0.47% | ||
| 2021 | +59.70% | ||
| 2020 | -8.22% | ||
| 2019 | -21.93% | ||
| 2018 | -14.22% | ||
| 2017 | +44.37% |
- Stock Market
- Stocks
- BRI Stock
- Quotes Big River Industries Limited
Select your edition
All financial news and data tailored to specific country editions
