Quotes Berkshire Hathaway Inc. Deutsche Boerse AG
Stocks
BRH
US0846701086
Consumer Goods Conglomerates
|
Market Closed -
Deutsche Boerse AG
16:43:10 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 639,500.00 EUR | +0.24% |
|
+1.27% | -1.08% |
| 08-25 | Tokio Marine Eyes Large Acquisition; Australia's Suncorp Likely Target | MT |
| 08-25 | Tokio Marine Eyes Large Acquisition; Australia's Suncorp Likely Target | MT |
Stock exchange
Deutsche Boerse AG
BRH 639,500.00 €
+0.24%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRK.A | 757,985.01USD | +0.27% | 116M $ | ||
CBOE
| BRK.A | 758,358.00USD | +0.39% | 47.02M $ | |
|
Deutsche Boerse AG
| BRH | 639,500.00EUR | +0.24% | 0 € | |
|
Tradegate
| BRH | 654,000.00EUR | +0.85% | 0 € | |
|
Wiener Boerse
| BRKA | 649,500.00EUR | +0.08% | 0 € | |
|
Börse Stuttgart
| BRH | 654,500.00EUR | +1.24% | 0 € | |
|
Boerse Muenchen
| BRH | 654,000.00EUR | +0.85% | 0 € | |
|
Berne S.E.
| BRH | 612,837.83CHF | +0.84% | 0 CHF | |
| BRK.B | 505.00USD | +0.26% | 2.45B $ | ||
|
CBOE
| BRK.B | 505.01USD | +0.27% | 74.04M $ | |
|
Tradegate
| BRYN | 436.00EUR | +0.83% | 3.24M € | |
|
Xetra
| BRYN | 435.30EUR | +0.61% | 1.83M € | |
|
Boerse Muenchen
| BRYN | 436.25EUR | +0.97% | 755K € | |
|
CBOE
| 435.80EUR | +0.69% | 535K € | ||
|
Deutsche Boerse AG
| BRYN | 436.60EUR | +1.31% | 463K € | |
|
Börse Stuttgart
| BRYN | 435.70EUR | +0.87% | 423K € | |
|
CBOE
| 0R37 | 435.75EUR | +0.75% | 349K € | |
|
London S.E.
| 0R37 | 505.38USD | +0.75% | 325K $ | |
|
Borsa Italiana
| 1BRK | 435.85EUR | +0.67% | 238K € | |
|
Mexican S.E.
| BRKB * | 8,610.00MXN | +0.47% | 1.05M $ | |
|
Bulgaria S.E.
| BRYN | 426.35EUR | -2.78% | 17.05K € | |
|
Bolsa De Valores De Colombia
| BRKBCO | 1,628,800.00COP | +1.89% | 48.86M $ | |
|
Wiener Boerse
| BRKB | 435.80EUR | +0.66% | 10.02K € | |
|
Warsaw S.E.
| BRKB | 1,874.60USD | +1.08% | 7.5K $ | |
|
Lima
| BRK/BUS | 504.32USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BRK/B | 408.25CHF | +0.69% | 0 CHF | |
|
Santiago S.E.
| BRKB | 504.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BRKBCL | 461,270.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| BRKB | 1,874.60PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| BRK/B | 503.80USD | +0.16% | 0 $ | |
| BERK34 | 132.00BRL | +4.92% | 2.94M R$ | ||
| BRKB | 36,900.00ARS | +0.65% | 1.6B $ | ||
| BRHF | 22.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| BRK | 36.62CAD | +0.25% | 2.1M $ | |
|
Boerse Muenchen
| BRHF | 22.60EUR | 0.00% | 6.31K € | |
| BRKB80 | 1.670THB | +0.60% | 703K ฿ | ||
| BRH0 | 6.000EUR | 0.00% | 0 € | ||
|
NEO Exchange
| ZBRK | 10.01CAD | +0.40% | 16.91K $ | |
| BRKB23 | 5.600THB | +1.82% | 29.73K ฿ |
Quotes 5-day view: Berkshire Hathaway Inc.
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €635,000.00 | €635,000.00 | €644,000.00 | €638,000.00 | €639,500.00 |
| Change | +0.55% | 0.00% | +1.42% | -0.93% | +0.24% |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.27% | ||
| Current month | -2.52% | ||
| 1 month | -3.47% | ||
| 3 months | +6.05% | ||
| 6 months | +1.67% | ||
| Current year | -1.08% | ||
| 1 year | +2.81% | ||
| 3 years | +31.86% | ||
| 5 years | +76.90% | ||
| 10 years | +220.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,081,295,534,439
Market Cap (USD)
1,081,295,534,439
Net sales (USD)
371,444,000,000
Number of employees
387,800
Sales / Employee (USD)
957,824
Free-Float
74.66 %
Free-Float capitalization (EUR)
1,088,754,716,853
Free-Float capitalization (USD)
938,179,939,513
Indicators
Moving average 5 days
638,300
Moving average 20 days
651,200
Moving average 50 days
646,010
Moving average 100 days
626,540
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
44.58
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +1.27% | +2.81% | +31.86% | 1,081B | |
| +0.27% | +1.95% | +0.36% | +39.44% | 1,081B | |
| +0.19% | +0.32% | -7.20% | -7.36% | 220B | |
| +2.15% | +6.81% | +37.07% | +193.62% | 156B | |
| -2.51% | -2.58% | +12.09% | +65.14% | 89.91B | |
| +1.00% | +2.37% | +7.25% | +397.90% | 84.56B | |
| -0.56% | -0.78% | +5.84% | +14.03% | 79.77B | |
| +1.53% | +0.82% | +59.01% | +200.51% | 72.27B | |
| -1.34% | +0.71% | -50.47% | -42.64% | 68.91B | |
| +1.79% | +5.00% | +14.13% | +12.10% | 27.32B | |
| Average | +0.28% | +1.42% | +8.09% | +90.46% | 296.13B | |
| Weighted average by Cap. | +0.27% | +1.58% | +3.70% | +53.39% |
Historical Quotes: Berkshire Hathaway Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 623,500 |  | 644,000 |
| 1 month | 623,500 | | 686,000 |
| Current year | 580,500 | | 686,000 |
| 1 year | 580,500 | | 686,000 |
| 3 years | 498,500 | | 725,000 |
| 5 years | 349,000 | | 725,000 |
| 10 years | 186,902.62 | | 725,000 |
Monthly variations
Annual variations
| 2026 | -1.08% | ||
| 2025 | -0.92% | ||
| 2024 | +27.94% | ||
| 2023 | +13.33% | ||
| 2022 | +17.65% | ||
| 2021 | +37.34% | ||
| 2020 | -7.17% | ||
| 2019 | +16.33% | ||
| 2018 | +4.06% | ||
| 2017 | +7.55% | ||
| 2016 | +27.11% | ||
| 2015 | -2.41% | ||
| 2014 | +45.37% | ||
| 2013 | +27.71% | ||
| 2012 | +13.42% | ||
| 2011 | -3.36% | ||
| 2010 | +34.10% | ||
| 2009 | -17.75% | ||
| 2008 | +21.72% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- BRK.A Stock
- BRH Stock
- Quotes Berkshire Hathaway Inc.
Select your edition
All financial news and data tailored to specific country editions
