|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 144.43 USD | +0.68% |
|
-0.42% | -20.92% |
| 10-14 | Axsome Shows Valuation Disconnect Ahead of Q3, RBC Says | MT |
| 10-08 | RBC Trims Price Target on Axsome Therapeutics to $295 From $297, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
AXSM 144.43 $
+0.68%
314M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXSM | 144.43USD | +0.68% | 314M $ | ||
CBOE
| AXSM | 144.58USD | +0.72% | 9.48M $ | |
|
Tradegate
| 19X | 129.50EUR | -0.23% | 31.6K € | |
|
London S.E.
| 0HKF | 138.95USD | -15.19% | 26.68K $ | |
|
Boerse Muenchen
| 19X | 129.05EUR | +0.08% | 23.87K € | |
|
Deutsche Boerse AG
| 19X | 125.95EUR | +0.08% | 12.09K € | |
|
Xetra
| 19X | 127.30EUR | -1.28% | 11.46K € | |
|
Börse Stuttgart
| 19X | 129.00EUR | -0.12% | 4.9K € | |
|
Borsa Italiana
| 1AXSM | 158.60EUR | -2.43% | 0 € |
Quotes 5-day view: Axsome Therapeutics, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $144.06 | $142.20 | $143.51 | $143.45 | $144.43 |
| Volume | 886,185 | 1,104,433 | 739,339 | 850,520 | 2,172,345 |
| Change | -0.68% | -1.29% | +0.92% | -0.04% | +0.68% |
| Opening | $145.29 | $143.99 | $141.05 | $146.79 | $143.23 |
| High | $145.34 | $145.44 | $144.14 | $147.49 | $146.17 |
| Low | $142.00 | $141.15 | $140.49 | $140.42 | $131.27 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.42% | ||
| 1 month | -21.67% | ||
| 3 months | -33.74% | ||
| 6 months | -30.48% | ||
| Current year | -20.92% | ||
| 1 year | +6.99% | ||
| 3 years | +131.90% | ||
| 5 years | +275.14% | ||
| 10 years | +2,055.67% |
Volumes
marketsDaily volume
2,172,345
Estimated daily volume
2,172,345
Avg. Volume 20 sessions
894,805
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
129,236,686.15
Record volume 1
51,674,500
Record volume 2
25,307,160
Record volume 3
23,596,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,565,361,543
Net sales (USD)
638,496,000
Number of employees
1,346
Sales / Employee (USD)
474,366
Free-Float
84.69%
Free-Float capitalization (USD)
6,407,260,132
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
143.53
Moving average 20 days
159.58
Moving average 50 days
186.03
Moving average 100 days
208.97
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+28.80%
Price spread / (MMA100)
+44.68%
RSI 9 days
20.37
RSI 14 days
22.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -0.42% | +6.99% | +131.90% | 7.57B | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.94% | +5.27% | +42.62% | +89.30% | 426.95B | |
| Weighted average by Cap. | +2.00% | +6.59% | +50.43% | +100.49% |
Historical Quotes: Axsome Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4ede9262bb2c0b496bd627.1vm2mE72dPDSzeY_100W9WrNFsg1eBYkdJkRqeqjZbc.v7v0zxqaLpq7iI5VswUlkR6GJIRtL0xKG_NJnsfhCfmTlfr2P4U6ieGopw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 144.43 | 165,695 | 1,471,560 |
| 22:59:59 | 144.76 | 1,006 | 1,305,865 |
| 22:59:59 | 144.75 | 200 | 1,304,859 |
| 22:59:59 | 144.77 | 100 | 1,304,659 |
| 22:59:59 | 144.54 | 231 | 1,304,559 |
| 22:59:59 | 144.58 | 100 | 1,304,328 |
| 22:59:59 | 144.55 | 100 | 1,304,228 |
| 22:59:59 | 144.54 | 313 | 1,304,128 |
| 22:59:59 | 144.65 | 100 | 1,303,815 |
| 22:59:59 | 144.65 | 100 | 1,303,715 |
Price Extremes
| 1 week | 131.26 |  | 147.49 |
| 1 month | 131.26 | | 182.55 |
| Current year | 131.26 | | 260.19 |
| 1 year | 123.5 | | 260.19 |
| 3 years | 55.02 | | 260.19 |
| 5 years | 20.63 | | 260.19 |
| 10 years | 1.94 | | 260.19 |
Monthly variations
Annual variations
| 2026 | -20.92% | ||
| 2025 | +115.86% | ||
| 2024 | +6.31% | ||
| 2023 | +3.19% | ||
| 2022 | +104.16% | ||
| 2021 | -53.63% | ||
| 2020 | -21.18% | ||
| 2019 | +3,565.25% | ||
| 2018 | -49.64% | ||
| 2017 | -17.04% | ||
| 2016 | -27.18% | ||
| 2015 | +6.06% |
- Stock Market
- Stocks
- AXSM Stock
- Quotes Axsome Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
