Quotes Axsome Therapeutics, Inc.

Stocks

AXSM

US05464T1043

Pharmaceuticals

Real-time Estimate Cboe BZX 22:48:54 14/09/2026 +03			5-day change	1st Jan Change
216.88 ^USD	-1.75%		+4.37%	+18.76%

09-10	Axsome Therapeutics, Inc. Presents at 12th Annual Cantor Fitzgerald Global Healthcare Conference, Sep-10-2026 02:45 PM
09-10	Axsome Therapeutics, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 03:45 PM

Stock exchange

Nasdaq AXSM 216.64 $ -1.86% 53.38M $

Markets		Price	Change	Volumes
Nasdaq	AXSM	216.64USD	-1.86%	53.38M $
CBOE	AXSM	216.51USD	-1.96%	3.75M $
Börse Stuttgart	19X	187.15EUR	+2.52%	19.84K €
Boerse Muenchen	19X	187.95EUR	-1.49%	12.22K €
Xetra	19X	190.70EUR	-1.42%	11.82K €
Tradegate	19X	192.80EUR	+1.29%	6.56K €
Deutsche Boerse AG	19X	190.50EUR	+5.37%	0 €
Borsa Italiana	1AXSM	193.45EUR	+7.35%	0 €

Quotes 5-day view: Axsome Therapeutics, Inc.

Delayed Quote Nasdaq

Axsome Therapeutics, Inc.(AXSM) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	$207.82	$210.63	$211.12	$220.75	$216.64
Volume	385,778	428,389	526,389	1,228,406	246,400
Change	+0.55%	+1.35%	+0.23%	+4.56%	-1.75%
Opening	$205.00	$207.97	$210.63	$212.71	$221.93
High	$210.86	$211.22	$211.65	$229.62	$223.29
Low	$202.00	$205.76	$208.01	$212.44	$216.47

Performance

1 day	-1.83%
1 week	+4.37%
Current month	+9.26%
1 month	+1.52%
3 months	-14.40%
6 months	+37.09%
Current year	+18.76%
1 year	+85.75%
3 years	+184.66%
5 years	+728.85%
10 years	+2,904.29%

Volumes

markets

Daily volume

246,400

Estimated daily volume

264,000

Avg. Volume 20 sessions

554,678

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

120,301,338.03

Record volume 1

51,674,500

Record volume 2

25,307,160

Record volume 3

23,596,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,563,065,573

Net sales (USD)

638,496,000

Number of employees

1,346

Sales / Employee (USD)

474,366

Free-Float

84.69%

Free-Float capitalization (USD)

9,792,997,813

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

211.4

Moving average 20 days

208.61

Moving average 50 days

221.79

Moving average 100 days

224.39

Price spread / (MMA5)

-2.53%

Price spread / (MMA20)

-3.82%

Price spread / (MMA50)

+2.26%

Price spread / (MMA100)

+3.46%

STIM

RSI 9 days

54.64

RSI 14 days

48.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXSOME THERAPEUTICS, INC.	-1.75%	+4.37%	+85.75%	+184.66%	11.56B
REGENERON PHARMACEUTICALS, INC.	+1.52%	-2.27%	+38.31%	-4.86%	78.04B
MODERNA, INC.	+1.42%	+4.20%	+512.35%	+29.63%	57.48B
CSL LIMITED	+2.68%	-1.68%	-17.44%	-36.27%	57.4B
SAMSUNG BIOLOGICS CO.,LTD.	+0.35%	-1.87%	-11.03%	+27.74%	48.81B
UCB	+2.38%	+0.10%	+2.43%	+155.34%	45.5B
BIOGEN INC.	+0.38%	+2.46%	+51.92%	-15.06%	32.08B
INCYTE CORPORATION	+0.75%	-1.32%	+47.65%	+93.38%	24.62B
INNOVENT BIOLOGICS, INC.	+3.53%	-5.42%	-1.02%	+170.53%	20.77B
SWEDISH ORPHAN BIOVITRUM AB	+2.24%	-0.40%	+64.18%	+100.09%	15.75B
Average	+1.35%	-2.60%	+77.31%	+70.52%	39.2B
Weighted average by Cap.	+1.54%	-3.14%	+91.40%	+42.68%

See all sector performances

Historical Quotes: Axsome Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b0cda6510d3e7e25cc39cd1f4.GJegKJombBC7m6RvsouqjXGIuBq8RIDdQgMaI3Kv9S4.dMWRTvFAWF3h8fcD17_BvhzuzlfGNOmscUZNZxzMtl9UpJFjz2ABU_fuww

Date	Price	Volume	Total
22:33:05	216.64	100	115,421
22:32:52	216.47	100	115,321
22:32:52	216.48	100	115,221
22:32:52	216.47	200	115,121
22:32:52	216.47	100	114,921
22:32:52	216.48	100	114,821
22:32:52	216.49	100	114,721
22:32:52	216.47	100	114,621
22:32:52	216.47	300	114,521
22:32:52	216.48	100	114,221