|
Real-time Estimate
Tradegate
11:39:18 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 43.49 EUR | +0.72% |
|
-1.45% | +5.78% |
| 09-11 | Paul-Antoine Cristofari Appointed CEO of Gan Prevoyance |  |
| 09-11 | Berenberg: AXA Poised for Further EPS Growth After 'Strong' 2024-2026 Track Record | MT |
Stock exchange
Xetra
AXA 43.54 €
+0.83%
405K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.49EUR | +0.69% | 12.33M € | ||
CBOE
| CS | 43.49EUR | +0.69% | 7.88M € | |
|
Xetra
| AXA | 43.54EUR | +0.83% | 405K € | |
|
Tradegate
| AXA | 43.47EUR | +0.51% | 217K € | |
|
Deutsche Boerse AG
| AXA | 43.66EUR | +1.06% | 109K € | |
|
OTC Markets
| AXAHF | 50.89USD | +0.28% | 125K $ | |
|
Boerse Muenchen
| AXA | 43.49EUR | +0.72% | 58.19K € | |
|
Börse Stuttgart
| AXA | 43.48EUR | -0.23% | 46.13K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
London S.E.
| 0HAR | 43.32EUR | +0.38% | 13K € | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 10.25K CHF | |
|
Wiener Boerse
| CS | 43.06EUR | +0.05% | 10.03K € | |
|
CBOE
| 0HAR | 43.46EUR | +0.53% | 3.69K € | |
|
Borsa Italiana
| 1CS | 43.19EUR | +0.33% | 0 € | |
| AXAHY | 50.12USD | +0.30% | 40.45M $ | ||
|
Deutsche Boerse AG
| AXAA | 42.60EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.00EUR | +0.47% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.00EUR | 0.00% | 0 € | |
| AXA | 10.83CAD | -1.55% | 2.17K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.050EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.65 | €42.93 | €43.02 | €43.18 | €43.54 |
| Volume | 42,841 | 41,341 | 14,141 | 9,138 | 9,294 |
| Change | -1.20% | -1.65% | +0.21% | +0.37% | +0.72% |
| Opening | €44.03 | €43.30 | €43.29 | €43.37 | €43.40 |
| High | €44.03 | €43.30 | €43.32 | €43.47 | €43.64 |
| Low | €43.32 | €42.76 | €43.00 | €43.18 | €43.40 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.45% | ||
| Current month | +0.93% | ||
| 1 month | -3.27% | ||
| 3 months | +3.94% | ||
| 6 months | +13.33% | ||
| Current year | +5.78% | ||
| 1 year | +7.69% | ||
| 3 years | +49.60% | ||
| 5 years | +87.15% | ||
| 10 years | +134.59% |
Volumes
marketsDaily volume
9,294
Estimated daily volume
56,644
Avg. Volume 20 sessions
27,380
Daily volume ratio
2.07
Avg. Volume 20 sessions
1,192,125.2
Avg. Volume 20 sessions USD
1,375,152.18
Record volume 1
620,664
Record volume 2
543,277
Record volume 3
510,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,380,327,606
Market Cap (USD)
101,416,350,518
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,778,783,658
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
981,651
Free-Float
77.71%
Free-Float capitalization (EUR)
70,178,504,358
Free-Float capitalization (USD)
81,451,374,603
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.39
Moving average 20 days
43.81
Moving average 50 days
44.32
Moving average 100 days
42.66
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
39.36
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -1.45% | +7.69% | +49.60% | 101B | |
| -1.24% | -5.86% | -4.94% | +10.77% | 138B | |
| +0.69% | -1.54% | +7.62% | +49.19% | 101B | |
| +0.53% | -2.14% | +0.47% | +15.10% | 98.59B | |
| +0.38% | +0.98% | +35.31% | +128.27% | 79.11B | |
| +0.23% | -1.73% | +36.57% | +136.11% | 72.1B | |
| +0.37% | -0.49% | +20.19% | +52.28% | 61.73B | |
| +1.65% | +0.05% | +68.90% | +132.01% | 59.78B | |
| +0.71% | -1.65% | +5.64% | +50.91% | 57.79B | |
| 0.00% | -3.91% | +68.70% | +136.36% | 51.25B | |
| Average | +0.40% | -1.77% | +24.61% | +76.06% | 82.16B | |
| Weighted average by Cap. | +0.28% | -1.95% | +18.93% | +65.74% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2d86125c.qObGvyXKe32vvkTwF6eEdylVBpjvecffEKiuWzENm3o.noOQ3WP6Vg_O83y9JdLXP0tgUv6eM4SYZJ6bFQZd3ir7jJb-EftPCMrTcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:43 | 43.54 | 364 | 8,843 |
| 11:10:23 | 43.55 | 1,151 | 8,479 |
| 11:03:17 | 43.64 | 8 | 7,328 |
| 11:03:17 | 43.64 | 26 | 7,320 |
| 11:03:16 | 43.64 | 197 | 7,294 |
| 11:02:00 | 43.59 | 16 | 7,097 |
| 10:59:11 | 43.61 | 42 | 7,081 |
| 10:50:23 | 43.51 | 387 | 7,039 |
| 10:47:44 | 43.48 | 287 | 6,652 |
| 10:33:10 | 43.52 | 363 | 6,365 |
Price Extremes
| 1 week | 42.76 |  | 44.03 |
| 1 month | 42.42 | | 44.95 |
| Current year | 36.56 | | 45.63 |
| 1 year | 36.56 | | 45.63 |
| 3 years | 26.94 | | 45.63 |
| 5 years | 20.3 | | 45.63 |
| 10 years | 11.9 | | 45.63 |
Monthly variations
Annual variations
| 2026 | +4.91% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
