|
Market Closed -
Euronext Paris
18:55:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 43.61 EUR | +1.61% |
|
-0.25% | +6.47% |
| 08-25 | Spanish stocks - Factors to watch on Aug 25 | RE |
| 08-19 | INSIGHT-As Europe bakes, momentum grows for climate-resilient farming | RE |
Stock exchange
Euronext Paris
CS 43.61 €
+1.61%
137M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.61EUR | +1.61% | 137M € | ||
CBOE
| CS | 43.70EUR | +1.95% | 35.13M € | |
|
Xetra
| AXA | 43.65EUR | +1.72% | 1.37M € | |
|
Tradegate
| AXA | 43.58EUR | +0.76% | 933K € | |
|
Boerse Muenchen
| AXA | 43.62EUR | +1.23% | 354K € | |
|
Börse Stuttgart
| AXA | 43.55EUR | +1.00% | 200K € | |
|
Deutsche Boerse AG
| AXA | 43.57EUR | +2.01% | 148K € | |
|
Borsa Italiana
| 1CS | 43.72EUR | +1.98% | 125K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
London S.E.
| 0HAR | 43.68EUR | +1.89% | 6.47K € | |
|
OTC Markets
| AXAHF | 50.58USD | -3.03% | 6.07K $ | |
|
CBOE
| 0HAR | 43.17EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CS | 43.58EUR | +1.97% | 0 € | |
| AXAHY | 50.57USD | +0.78% | 6.35M $ | ||
|
Boerse Muenchen
| AXAA | 43.20EUR | 0.00% | 1.6K € | |
|
Deutsche Boerse AG
| AXAA | 43.40EUR | +1.88% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.40EUR | +1.88% | 0 € | |
| AXA | 10.96CAD | +1.67% | 1.1K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.050EUR | +1.68% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €44.11 | €43.68 | €43.71 | €42.92 | €43.61 |
| Volume | 1,609,301 | 2,367,176 | 1,903,124 | 5,183,934 | 3,139,678 |
| Change | +0.89% | -0.97% | +0.07% | -1.81% | +1.61% |
| Opening | €43.73 | €44.30 | €43.81 | €44.17 | €43.30 |
| High | €44.15 | €44.39 | €44.00 | €44.25 | €43.77 |
| Low | €43.72 | €43.66 | €43.58 | €42.43 | €43.24 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.25% | ||
| Current month | -2.96% | ||
| 1 month | -3.11% | ||
| 3 months | +9.77% | ||
| 6 months | +5.19% | ||
| Current year | +6.47% | ||
| 1 year | +9.60% | ||
| 3 years | +56.14% | ||
| 5 years | +81.22% | ||
| 10 years | +142.35% |
Volumes
marketsDaily volume
3,139,678
Estimated daily volume
3,139,678
Avg. Volume 20 sessions
2,146,737
Daily volume ratio
1.46
Avg. Volume 20 sessions
93,619,200.57
Avg. Volume 20 sessions USD
108,439,120.02
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,225,559,380
Market Cap (USD)
102,385,469,862
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,766,508,065
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
981,537
Free-Float
77.71 %
Free-Float capitalization (EUR)
70,858,363,480
Free-Float capitalization (USD)
82,230,896,461
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
43.61
Moving average 20 days
44.4
Moving average 50 days
44.23
Moving average 100 days
42.49
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-2.57%
RSI 9 days
26.81
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -0.25% | +9.60% | +56.14% | 102B | |
| -0.04% | +4.69% | -6.73% | +15.01% | 143B | |
| +1.14% | +0.47% | +2.86% | +7.17% | 99.22B | |
| +0.50% | +2.65% | +32.28% | +131.65% | 77.43B | |
| -0.40% | +1.62% | +40.97% | +139.10% | 71.13B | |
| +0.27% | +2.30% | +18.62% | +53.56% | 61.33B | |
| -0.05% | +0.39% | +9.04% | +56.07% | 58.42B | |
| +1.54% | +1.85% | +66.14% | +131.15% | 58.23B | |
| +2.93% | +4.98% | +71.54% | +129.10% | 48.87B | |
| +0.55% | +0.75% | +36.65% | +68.23% | 43.94B | |
| Average | +0.80% | +1.81% | +28.10% | +78.72% | 76.35B | |
| Weighted average by Cap. | +0.72% | +1.59% | +21.41% | +68.36% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9a398148cf0fcc2186.EqBCsINIUFQpNnLzbHGpWvDOi1yk_A1Mp9sXtIHiRyo.dZQHweo4My1rcUfDM0PsEJyl4h_7qW99iqNy8M2tak1A1gf74jgJE2FxMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 43.69 | 75 | 925,057 |
| 18:29:52 | 43.70 | 139 | 924,982 |
| 18:29:52 | 43.70 | 141 | 924,843 |
| 18:29:52 | 43.70 | 223 | 924,702 |
| 18:29:51 | 43.71 | 141 | 924,479 |
| 18:29:51 | 43.71 | 141 | 924,338 |
| 18:29:51 | 43.71 | 460 | 924,197 |
| 18:29:50 | 43.71 | 146 | 923,737 |
| 18:29:50 | 43.71 | 140 | 923,591 |
| 18:29:50 | 43.71 | 460 | 923,451 |
Price Extremes
| 1 week | 42.43 |  | 44.39 |
| 1 month | 42.43 | | 45.63 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
