|
Market Closed -
London S.E.
18:36:41 29/01/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.60 EUR | +4.16% |
|
+106.30% | +14.58% |
Stock exchange
London S.E.
0DNH 57.60 €
+4.16%
34.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 26.04EUR | -0.69% | 2.41M € | ||
CBOE
| ATOp | 26.32EUR | -0.75% | 965K € | |
|
Tradegate
| AXI1 | 26.18EUR | -1.87% | 847K € | |
|
Boerse Muenchen
| AXI1 | 26.28EUR | -1.05% | 107K € | |
|
Börse Stuttgart
| AXI1 | 26.00EUR | -1.44% | 48.2K € | |
|
Deutsche Boerse AG
| AXI1 | 25.90PTS | -1.89% | 9.06K PTS | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 26.46EUR | -3.08% | 0 € | |
|
CBOE
| 0DNH | 22.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 26.54EUR | 0.00% | 0 € | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.760EUR | 0.00% | 0 € |
Quotes 5-day view: Atos Group
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €26.80 | €27.44 | €27.12 | €26.50 | €26.34 |
| Volume | 4,315 | 2,972 | 3,691 | 4,136 | 1,612 |
| Change | -2.47% | +2.39% | -1.17% | -2.29% | -0.60% |
| Opening | €27.56 | €27.06 | €27.50 | €26.70 | €26.00 |
| High | €27.78 | €27.90 | €27.76 | €26.82 | €26.64 |
| Low | €26.60 | €26.92 | €26.62 | €25.72 | €25.90 |
Performance
| 1 day | +4.16% | ||
| 1 week | +106.30% | ||
| Current month | +106.30% | ||
| 1 month | +81.02% | ||
| 3 months | +52.95% | ||
| 6 months | +51.24% | ||
| Current year | +14.58% | ||
| 1 year | +38.43% | ||
| 3 years | -99.92% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
230
Daily volume ratio
2.61
Avg. Volume 20 sessions
13,248
Avg. Volume 20 sessions USD
15,402.52
Record volume 1
122,502
Record volume 2
96,019
Record volume 3
90,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
517,921,086
Market Cap (USD)
602,150,592
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,302,202,630
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
170,758
Free-Float
98.34 %
Free-Float capitalization (EUR)
509,321,625
Free-Float capitalization (USD)
592,152,601
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +106.30% | +38.43% | -99.92% | 602M | |
| -1.19% | -0.76% | -6.61% | +57.33% | 221B | |
| -0.50% | +1.23% | +48.73% | +109.90% | 119B | |
| -4.12% | -5.65% | -29.78% | -45.45% | 114B | |
| -0.64% | -5.99% | -26.01% | -34.72% | 86.84B | |
| -0.82% | -4.53% | -26.74% | -5.34% | 60.84B | |
| -0.51% | -4.57% | -25.10% | -26.20% | 46.57B | |
| -1.46% | -2.43% | +7.15% | +100.74% | 43.08B | |
| -0.67% | -6.70% | +3.53% | +184.02% | 39.64B | |
| -0.45% | -2.68% | -10.01% | +1.83% | 36.7B | |
| Average | -0.62% | -2.39% | -2.64% | +24.22% | 76.87B | |
| Weighted average by Cap. | -1.34% | -1.51% | -5.24% | +35.95% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.72 |  | 57.6 |
| 1 month | 25.72 | | 57.6 |
| Current year | 25.72 | | 61.55 |
| 1 year | 25.72 | | 63.14 |
| 3 years | 15 | | 81,840 |
| 5 years | 15 | | 652,129 |
| 10 years | 15 | | 1,351,500 |
Monthly variations
Annual variations
| 2026 | -47.60% | ||
| 2025 | +93.35% | ||
| 2024 | -99.96% | ||
| 2023 | -21.40% | ||
| 2022 | -75.77% | ||
| 2021 | -50.17% | ||
| 2020 | +0.52% | ||
| 2019 | +4.93% | ||
| 2018 | -41.41% | ||
| 2017 | +21.04% | ||
| 2016 | +30.17% | ||
| 2015 | +15.92% | ||
| 2014 | +1.26% | ||
| 2013 | +25.48% | ||
| 2012 | +54.04% | ||
| 2011 | -15.41% | ||
| 2010 | +23.77% | ||
| 2009 | +86.67% | ||
| 2008 | -50.99% | ||
| 2007 | -1.58% |
- Stock Market
- Stocks
- ATO Stock
- 0DNH Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
