|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 134.61 CNY | +0.30% |
|
-7.94% | +44.85% |
Stock exchange
Shenzhen S.E.
002821 134.61 ¥
+0.30%
1.19B
¥
Quotes 5-day view: Asymchem Laboratories (Tianjin) Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥139.93 | CN¥131.50 | CN¥136.26 | CN¥134.21 | CN¥134.61 |
| Volume | 7,415,619 | 9,736,363 | 7,820,492 | 6,301,446 | 8,857,000 |
| Change | -4.30% | -6.02% | +3.62% | -1.50% | +0.30% |
| Opening | CN¥144.24 | CN¥141.68 | CN¥133.13 | CN¥137.10 | CN¥132.51 |
| High | CN¥147.05 | CN¥143.93 | CN¥139.74 | CN¥139.47 | CN¥142.00 |
| Low | CN¥138.85 | CN¥131.28 | CN¥133.13 | CN¥132.50 | CN¥127.65 |
Performance
| 1 day | +0.30% | ||
| 1 week | -7.94% | ||
| 1 month | -28.63% | ||
| 3 months | -11.82% | ||
| 6 months | +7.21% | ||
| Current year | +44.85% | ||
| 1 year | +37.23% | ||
| 3 years | -7.93% | ||
| 5 years | -51.05% |
Volumes
marketsDaily volume
8,857,000
Avg. Volume 20 sessions
8,221,714
Avg. Volume 20 sessions CNY
1,106,724,921.54
Avg. Volume 20 sessions USD
166,349,609.51
Record volume 1
37,794,959
Record volume 2
30,490,060
Record volume 3
24,967,150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
47,116,498,000
Market Cap (USD)
7,079,013,492
Net sales (CNY)
6,670,181,010
Net sales (USD)
1,002,160,673
Number of employees
10,617
Sales / Employee (CNY)
628,255
Sales / Employee (USD)
94,392
Free-Float
62.13%
Free-Float capitalization (CNY)
29,460,159,215
Free-Float capitalization (USD)
4,426,238,651
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
135.3
Moving average 20 days
157.3
Moving average 50 days
166.99
Moving average 100 days
158.98
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+16.86%
Price spread / (MMA50)
+24.05%
Price spread / (MMA100)
+18.10%
RSI 9 days
30.12
RSI 14 days
33.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -7.94% | +37.23% | -7.93% | 7.08B | |
| +3.19% | +11.31% | +64.28% | +155.66% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +83.74% | 658B | |
| +1.41% | +3.24% | +35.25% | +106.98% | 521B | |
| +0.42% | +3.20% | +55.81% | +69.71% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.38% | 369B | |
| +1.12% | +4.52% | +34.76% | +57.00% | 307B | |
| +6.96% | +8.86% | +11.95% | +35.06% | 290B | |
| +1.15% | +6.09% | +56.15% | +78.66% | 252B | |
| +3.06% | +9.38% | +42.48% | +112.84% | 212B | |
| Average | +1.91% | +4.93% | +45.65% | +73.71% | 426.9B | |
| Weighted average by Cap. | +2.00% | +6.58% | +50.49% | +99.01% |
Historical Quotes: Asymchem Laboratories (Tianjin) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 127.65 |  | 143.93 |
| 1 month | 127.65 | | 188.22 |
| Current year | 91.33 | | 200 |
| 1 year | 88.46 | | 200 |
| 3 years | 59.55 | | 200 |
| 5 years | 59.55 | | 380.35 |
| 10 years | 13.09 | | 380.35 |
Monthly variations
Annual variations
| 2026 | +44.85% | ||
| 2025 | +22.13% | ||
| 2024 | -34.46% | ||
| 2023 | -21.55% | ||
| 2022 | -52.37% | ||
| 2021 | +45.42% | ||
| 2020 | +131.00% | ||
| 2019 | +90.86% | ||
| 2018 | +13.37% | ||
| 2017 | -16.58% | ||
| 2016 | +226.41% |
- Stock Market
- Stocks
- 002821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
