|
Market Closed -
Australian S.E.
08:10:27 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1350 AUD | -3.57% |
|
0.00% | -49.06% |
Stock exchange
Australian S.E.
AAR 0.1350 $
-3.57%
223K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAR | 0.1350AUD | -3.57% | 223K $ | ||
OTC Markets
| AARLF | 0.1500USD | +36.36% | 15K $ |
Quotes 5-day view: Astral Resources NL
Delayed Quote Australian S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1400 | A$0.1400 | A$0.1350 | A$0.1400 | A$0.1350 |
| Volume | 2,366,824 | 2,998,129 | 1,766,914 | 1,395,137 | 1,652,001 |
| Change | +3.70% | 0.00% | -3.57% | +3.70% | -3.57% |
| Opening | A$0.1400 | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1350 |
| High | A$0.1450 | A$0.1500 | A$0.1400 | A$0.1400 | A$0.1370 |
| Low | A$0.1400 | A$0.1370 | A$0.1350 | A$0.1300 | A$0.1300 |
Performance
| 1 day | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -22.86% | ||
| 3 months | +3.85% | ||
| 6 months | -18.18% | ||
| Current year | -49.06% | ||
| 1 year | -34.15% | ||
| 3 years | +70.89% | ||
| 5 years | +62.65% | ||
| 10 years | +542.86% |
Volumes
marketsDaily volume
1,652,001
Estimated daily volume
1,652,001
Avg. Volume 20 sessions
3,007,189
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
405,970.52
Avg. Volume 20 sessions USD
284,841.09
Record volume 1
38,558,820
Record volume 2
30,756,280
Record volume 3
24,056,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
253,233,355
Market Cap (USD)
178,157,700
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
72.87%
Free-Float capitalization (AUD)
183,751,318
Free-Float capitalization (USD)
129,274,883
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.151
Moving average 50 days
0.1763
Moving average 100 days
0.1551
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+30.59%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
40.63
RSI 14 days
39.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | 0.00% | -34.15% | +70.89% | 178M | |
| +3.26% | -0.47% | +34.62% | +189.45% | 111B | |
| -2.75% | -6.77% | -12.00% | +120.00% | 106B | |
| +3.37% | -2.78% | +5.11% | +258.92% | 83.61B | |
| +3.33% | -0.45% | +14.88% | +141.67% | 60.91B | |
| +3.66% | -2.12% | +22.95% | +182.59% | 52.87B | |
| +2.53% | -0.26% | +22.05% | +92.36% | 43.46B | |
| -2.09% | -3.47% | -10.96% | - | 40.77B | |
| +4.27% | -2.52% | +23.69% | +369.83% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +129.59% | 29.47B | |
| Average | +0.59% | -2.78% | +4.78% | +172.81% | 56.88B | |
| Weighted average by Cap. | +1.38% | -3.39% | +10.59% | +182.67% |
Historical Quotes: Astral Resources NL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f603f9b01569fd7.juqzu7Bry9LNN-KqhR4Xebwyt7Rr1eqV7KW1-8ONesQ.w7Xg7d0zm5j-fZTJ4nZ8GPZxgYYdmofGuNf4jpHGN4_juMvZ2g_4pvResw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:27 | 0.1350 | 23,901 | 1,651,985 |
| 08:10:27 | 0.1350 | 41 | 1,628,084 |
| 08:10:27 | 0.1350 | 2,107 | 1,628,043 |
| 08:10:27 | 0.1350 | 3,547 | 1,625,936 |
| 08:10:27 | 0.1350 | 2,367 | 1,622,389 |
| 08:10:27 | 0.1350 | 19,275 | 1,620,022 |
| 08:10:27 | 0.1350 | 4,644 | 1,600,747 |
| 08:10:27 | 0.1350 | 26,081 | 1,596,103 |
| 08:10:27 | 0.1350 | 6,423 | 1,570,022 |
| 08:10:27 | 0.1350 | 3,294 | 1,563,599 |
Price Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.05 | | 0.3 |
| 5 years | 0.05 | | 0.3 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -49.06% | ||
| 2025 | +96.30% | ||
| 2024 | +84.93% | ||
| 2023 | +1.39% | ||
| 2022 | -34.54% | ||
| 2021 | -12.00% | ||
| 2020 | +34.41% | ||
| 2019 | +4.49% | ||
| 2018 | -15.24% | ||
| 2017 | +600.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.68% | ||
| 2013 | -26.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | +3.45% | ||
| 2009 | +20.83% | ||
| 2008 | -73.03% | ||
| 2007 | +23.61% | ||
| 2006 | +260.00% | ||
| 2005 | -4.76% | ||
| 2004 | -38.24% | ||
| 2003 | +30.77% | ||
| 2002 | +4.00% | ||
| 2001 | -3.85% | ||
| 2000 | -7.14% | ||
| 1999 | +27.27% | ||
| 1998 | -51.11% | ||
| 1997 | -52.63% | ||
| 1996 | -26.92% | ||
| 1995 | +85.71% | ||
| 1994 | -17.65% | ||
| 1993 | -22.72% | ||
| 1992 | -8.34% |
- Stock Market
- Stocks
- AAR Stock
- Quotes Astral Resources NL
Select your edition
All financial news and data tailored to specific country editions
