|
Market Closed -
Börse Stuttgart
22:56:03 28/09/2026 +03
|
Pre-market 08:38:09 | |||
| 23.30 EUR | +1.30% |
|
22.90 | -1.72% |
| 09-09 | ASICS Corporation authorizes a Buyback Plan. | CI |
| 09-09 | ASICS Corporation announces an Equity Buyback for 20,000,000 shares, representing 2.82% for ¥70,000 million. | CI |
Stock exchange
Börse Stuttgart
ASI1 23.30 €
+1.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,092.00JPY | -1.82% | 7.57B ¥ | ||
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Boerse Muenchen
| ASI1 | 23.06EUR | -1.45% | 46.12 € | |
|
Tradegate
| ASI1 | 23.10EUR | -0.86% | 23.1 € | |
|
Deutsche Boerse AG
| ASI1 | 23.20EUR | +1.31% | 0 € | |
|
Börse Stuttgart
| ASI1 | 23.30EUR | +1.30% | 0 € | |
| ASCCY | 26.40USD | 0.00% | 32.45M $ | ||
|
Deutsche Boerse AG
| ASI | 23.00EUR | +0.88% | 0 € | |
| ASICS23 | 2.620THB | -0.76% | 10.97K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.20 | €22.80 | €22.80 | €23.00 | €23.30 |
| Volume | 10 | 0 | 0 | 0 | 0 |
| Change | +2.65% | -1.72% | 0.00% | +0.88% | +1.30% |
| Opening | €22.60 | €23.30 | €22.70 | €22.90 | €23.00 |
| High | €23.50 | €23.30 | €22.80 | €23.00 | €23.30 |
| Low | €22.60 | €22.60 | €22.60 | €22.80 | €22.90 |
Performance
| 1 week | +3.10% | ||
| Current month | -3.32% | ||
| 1 month | -4.90% | ||
| 3 months | -3.32% | ||
| 6 months | +3.46% | ||
| Current year | +14.95% | ||
| 1 year | +3.69% | ||
| 3 years | +185.89% | ||
| 5 years | +358.21% | ||
| 10 years | +414.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,954,740,643,686
Market Cap (USD)
18,771,819,112
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,151,845,899
Free-Float
96.02%
Free-Float capitalization (EUR)
2,939,567,960,814
Free-Float capitalization (USD)
18,675,425,251
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.02
Moving average 20 days
22.95
Moving average 50 days
24.83
Moving average 100 days
24.67
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+5.88%
RSI 9 days
48.05
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +3.10% | +3.69% | +185.89% | 18.77B | |
| +1.79% | +0.80% | -47.50% | -59.40% | 53.98B | |
| +0.92% | +3.28% | -18.00% | -5.74% | 29.25B | |
| -1.82% | -0.51% | +4.36% | +213.15% | 18.77B | |
| +0.13% | +9.81% | -29.36% | +14.37% | 10.03B | |
| -0.86% | +1.46% | -41.19% | -62.08% | 2.15B | |
| +0.33% | +1.12% | -23.30% | +14.18% | 1.24B | |
| +0.43% | -0.71% | -39.43% | -51.86% | 1.21B | |
| -1.98% | -1.90% | -31.53% | -31.95% | 806M | |
| -0.78% | +0.16% | -35.98% | -46.47% | 402M | |
| Average | -0.77% | +1.31% | -25.82% | +17.01% | 13.66B | |
| Weighted average by Cap. | -1.10% | +2.40% | -25.17% | +29.55% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.6 |  | 23.5 |
| 1 month | 22.2 | | 24.3 |
| 3 years | 6.6 | | 29 |
| 5 years | 3.37 | | 29 |
| 10 years | 1.49 | | 29 |
Monthly variations
Annual variations
| 2026 | +14.95% | ||
| 2025 | +8.45% | ||
| 2024 | +167.00% | ||
| 2023 | +37.19% | ||
| 2022 | +5.97% | ||
| 2021 | +25.43% | ||
| 2020 | +2.37% | ||
| 2019 | +36.99% | ||
| 2018 | -16.97% | ||
| 2017 | -29.72% | ||
| 2016 | -3.42% | ||
| 2015 | -1.00% | ||
| 2014 | +60.15% | ||
| 2013 | +8.50% | ||
| 2012 | +31.89% | ||
| 2011 | -10.16% | ||
| 2010 | +54.74% | ||
| 2009 | +10.59% | ||
| 2008 | -42.10% | ||
| 2007 | +3.11% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
