|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,567.00 JPY | -0.89% |
|
-1.19% | +21.68% |
| 07-07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,724.00 | ¥4,679.00 | ¥4,600.00 | ¥4,608.00 | ¥4,567.00 |
| Volume | 3,180,700 | 3,622,000 | 3,193,400 | 2,029,900 | 1,396,600 |
| Change | +2.16% | -0.95% | -1.69% | +0.17% | -0.89% |
| Opening | ¥4,640.00 | ¥4,724.00 | ¥4,609.00 | ¥4,560.00 | ¥4,538.00 |
| High | ¥4,767.00 | ¥4,772.00 | ¥4,695.00 | ¥4,658.00 | ¥4,586.00 |
| Low | ¥4,623.00 | ¥4,634.00 | ¥4,593.00 | ¥4,536.00 | ¥4,495.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.19% | ||
| Current month | +4.43% | ||
| 1 month | +4.32% | ||
| 3 months | +0.04% | ||
| 6 months | +13.15% | ||
| Current year | +21.68% | ||
| 1 year | +22.82% | ||
| 3 years | +330.23% | ||
| 5 years | +605.64% | ||
| 10 years | +978.87% |
Volumes
marketsDaily volume
1,396,600
Estimated daily volume
2,244,791
Avg. Volume 20 sessions
3,770,060
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
17,217,864,020
Avg. Volume 20 sessions USD
106,475,271.1
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,266,666,320,836
Market Cap (USD)
20,119,524,281
Net sales (JPY)
810,916,000,000
Net sales (USD)
4,994,463,024
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
528,235
Free-Float
95.99 %
Free-Float capitalization (JPY)
3,248,915,281,860
Free-Float capitalization (USD)
20,010,194,945
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4,647
Moving average 20 days
4,456.6
Moving average 50 days
4,509.62
Moving average 100 days
4,496.53
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
57.27
RSI 14 days
55.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -1.19% | +22.82% | +330.23% | 20.12B | |
| -0.26% | -2.97% | -41.84% | -59.05% | 63.35B | |
| +1.34% | -1.17% | -14.48% | +8.96% | 36.39B | |
| +1.07% | -0.16% | -32.06% | +16.99% | 12.17B | |
| -0.74% | +1.50% | -43.75% | -61.13% | 2.07B | |
| +0.82% | -4.43% | -31.27% | -51.58% | 1.27B | |
| +1.20% | +1.44% | -14.55% | +12.20% | 1.16B | |
| -3.85% | +1.72% | -33.41% | -18.22% | 871M | |
| +3.73% | +3.02% | -32.13% | -46.43% | 468M | |
| -1.93% | 0.00% | -63.84% | -65.40% | 122M | |
| Average | +0.03% | -0.34% | -28.45% | +6.66% | 13.8B | |
| Weighted average by Cap. | +0.33% | -1.27% | -23.97% | +23.28% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf2911f1cc4c209f8f695.tCH1EsoHxTKfT3PAf6p8onM0yG5beRRX-FIj2rSVUA0.h2WiUYNAgkTUEAKSTdkuxwtdnAYzO3o9rBdlioznGWz3eJ9rhkWcWeoiFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:05 | 4,567.00 | 100 | 1,396,600 |
| 08:02:05 | 4,567.00 | 400 | 1,396,500 |
| 08:02:05 | 4,567.00 | 300 | 1,396,100 |
| 08:02:02 | 4,568.00 | 100 | 1,395,800 |
| 08:01:56 | 4,567.00 | 100 | 1,395,700 |
| 08:01:44 | 4,567.00 | 300 | 1,395,600 |
| 08:01:39 | 4,568.00 | 100 | 1,395,300 |
| 08:01:35 | 4,569.00 | 200 | 1,395,200 |
| 08:01:23 | 4,568.00 | 200 | 1,395,000 |
| 08:01:23 | 4,568.00 | 100 | 1,394,800 |
Course Extremes
| 1 week | 4,495 |  | 4,772 |
| 1 month | 4,108 | | 4,772 |
| Current year | 3,664 | | 5,149 |
| 1 year | 3,425 | | 5,149 |
| 3 years | 990.5 | | 5,149 |
| 5 years | 453.75 | | 5,149 |
| 10 years | 176.5 | | 5,149 |
Monthly variations
Annual variations
| 2026 | +22.72% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
