|
Delayed
Japan Exchange
05:30:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,467.00 JPY | +0.40% |
|
+7.87% | +18.96% |
| 10-07 | B3 Now becomes Echelon AI's first Nordic partner | FW |
| 10-01 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
Stock exchange
Japan Exchange
7936 4,467.00 ¥
+0.40%
5.54B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,467.00JPY | +0.40% | 5.54B ¥ | ||
Börse Stuttgart
| ASI1 | 24.80EUR | +0.40% | 33.43K € | |
|
Tradegate
| ASI1 | 25.00EUR | +0.40% | 16.88K € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Boerse Muenchen
| ASI1 | 24.79EUR | -0.32% | 2.36K € | |
|
Deutsche Boerse AG
| ASI1 | 24.80EUR | +0.40% | 0 € | |
| ASCCY | 28.19USD | +0.64% | 1.01M $ | ||
|
Deutsche Boerse AG
| ASI | 24.80EUR | +0.81% | 0 € | |
| ASICS23 | 2.780THB | -1.42% | 13.9 ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,279.00 | ¥4,439.00 | ¥4,450.00 | ¥4,449.00 | ¥4,467.00 |
| Volume | 5,028,900 | 6,698,600 | 6,217,400 | 3,756,200 | 1,241,300 |
| Change | +3.33% | +3.74% | +0.25% | -0.02% | +0.40% |
| Opening | ¥4,150.00 | ¥4,347.00 | ¥4,509.00 | ¥4,410.00 | ¥4,482.00 |
| High | ¥4,295.00 | ¥4,452.00 | ¥4,522.00 | ¥4,463.00 | ¥4,488.00 |
| Low | ¥4,150.00 | ¥4,302.00 | ¥4,428.00 | ¥4,389.00 | ¥4,416.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +7.87% | ||
| Current month | +5.85% | ||
| 1 month | +8.95% | ||
| 3 months | -3.06% | ||
| 6 months | +1.34% | ||
| Current year | +18.96% | ||
| 1 year | +14.95% | ||
| 3 years | +277.60% | ||
| 5 years | +609.05% | ||
| 10 years | +738.87% |
Volumes
marketsDaily volume
1,241,300
Estimated daily volume
3,234,083
Avg. Volume 20 sessions
5,073,492
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
22,663,288,764
Avg. Volume 20 sessions USD
143,299,974.85
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,045,751,199,914
Market Cap (USD)
19,243,291,465
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,123,429,958
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
541,875
Free-Float
95.88%
Free-Float capitalization (JPY)
3,029,539,462,269
Free-Float capitalization (USD)
19,140,864,454
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
4,311.6
Moving average 20 days
4,149.25
Moving average 50 days
4,506.06
Moving average 100 days
4,530.82
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
65.63
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +7.87% | +14.95% | +277.60% | 19.24B | |
| +1.11% | -1.17% | -49.72% | -64.23% | 51.04B | |
| -0.17% | +2.70% | -24.17% | -8.00% | 28.57B | |
| +2.47% | +12.72% | -21.96% | +35.56% | 11.1B | |
| +2.71% | +3.76% | -18.72% | +0.06% | 10.95B | |
| -0.15% | +0.45% | -24.98% | - | 5.9B | |
| -1.59% | -1.59% | -37.95% | -34.45% | 5.82B | |
| +1.42% | -2.01% | +44.07% | +37.75% | 5.52B | |
| -2.61% | +0.40% | +0.86% | -58.60% | 3.79B | |
| -0.90% | -3.26% | +29.43% | +40.85% | 3.26B | |
| Average | -0.31% | +1.48% | -8.82% | +25.17% | 14.52B | |
| Weighted average by Cap. | +0.26% | +1.79% | -23.52% | +15.44% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d197ad05322dfc1684827720.l_61oeE-IteaDBWsTUjXHm_jJmMbxC21IsRIpxB7J-Y._NPRk9dYZo7eNFzACQvudge6Z1J9vEjHQ6oa8XIXCqzImv_jmVdmsfVDcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 | 4,467.00 | 4,200 | 1,241,300 |
| 05:29:58 | 4,466.00 | 400 | 1,237,100 |
| 05:29:57 | 4,466.00 | 300 | 1,236,700 |
| 05:29:51 | 4,467.00 | 100 | 1,236,400 |
| 05:29:50 | 4,467.00 | 100 | 1,236,300 |
| 05:29:50 | 4,466.00 | 200 | 1,236,200 |
| 05:29:50 | 4,466.00 | 100 | 1,236,000 |
| 05:29:46 | 4,466.00 | 100 | 1,235,900 |
| 05:29:40 | 4,466.00 | 100 | 1,235,800 |
| 05:29:40 | 4,466.00 | 100 | 1,235,700 |
Price Extremes
| 1 week | 4,150 |  | 4,522 |
| 1 month | 3,949 | | 4,522 |
| Current year | 3,664 | | 5,440 |
| 1 year | 3,505 | | 5,440 |
| 3 years | 1,050.75 | | 5,440 |
| 5 years | 453.75 | | 5,440 |
| 10 years | 176.5 | | 5,440 |
Monthly variations
Annual variations
| 2026 | +18.48% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
