|
Market Closed -
Euronext Bruxelles
18:55:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.40 EUR | -0.76% |
|
-1.69% | -1.87% |
| 09-10 | Certain Ordinary Shares of Ascencio SA are subject to a Lock-Up Agreement Ending on 10-SEP-2026. | CI |
| 07-17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
Stock exchange
Euronext Bruxelles
ASCE 52.40 €
-0.76%
150K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE | 52.40EUR | -0.76% | 150K € | ||
CBOE
| ASCb | 52.50EUR | -0.66% | 15.91K € | |
|
CBOE
| 0P2J | 49.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYY | 51.80EUR | -0.77% | 0 € | |
|
Deutsche Boerse AG
| ZYY | 52.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ZYY | 52.80EUR | -0.38% | 0 € |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €53.30 | €53.00 | €52.80 | €52.80 | €52.40 |
| Volume | 8,190 | 9,113 | 2,958 | 3,443 | 2,863 |
| Change | 0.00% | -0.56% | -0.38% | 0.00% | -0.76% |
| Opening | €54.00 | €53.60 | €53.00 | €53.10 | €52.50 |
| High | €54.20 | €53.80 | €53.00 | €53.20 | €52.70 |
| Low | €53.10 | €52.90 | €52.50 | €52.70 | €52.40 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.69% | ||
| Current month | +1.55% | ||
| 1 month | +0.58% | ||
| 3 months | +2.54% | ||
| 6 months | +4.38% | ||
| Current year | -1.87% | ||
| 1 year | +4.59% | ||
| 3 years | +16.32% | ||
| 5 years | +5.43% | ||
| 10 years | -19.37% |
Volumes
marketsDaily volume
2,863
Estimated daily volume
2,863
Avg. Volume 20 sessions
4,338
Daily volume ratio
0.66
Avg. Volume 20 sessions
227,311.2
Avg. Volume 20 sessions USD
263,590.07
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
361,936,651
Market Cap (USD)
420,075,036
Net sales (EUR)
53,866,000
Net sales (USD)
62,518,570
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,841,753
Free-Float
83.25 %
Free-Float capitalization (EUR)
301,300,576
Free-Float capitalization (USD)
349,698,905
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
52.86
Moving average 20 days
52.26
Moving average 50 days
52.14
Moving average 100 days
51.42
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.88%
RSI 9 days
58.54
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.69% | +4.59% | +16.32% | 420M | |
| -0.12% | -2.86% | -1.10% | +7.85% | 56.12B | |
| +0.09% | -1.77% | +52.07% | +27.90% | 17.08B | |
| -0.13% | -4.36% | +5.16% | +90.25% | 15.58B | |
| 0.00% | -2.56% | -1.72% | +19.37% | 14.32B | |
| -0.22% | -3.48% | +9.90% | +49.67% | 12.2B | |
| -0.42% | -2.33% | +12.34% | +17.51% | 9.94B | |
| +2.18% | -1.06% | +0.85% | +59.42% | 9.43B | |
| 0.00% | -1.68% | -17.02% | -16.73% | 9.23B | |
| +3.19% | -2.87% | -39.65% | -54.61% | 8.91B | |
| Average | +0.51% | -2.47% | +2.54% | +21.70% | 15.32B | |
| Weighted average by Cap. | +0.68% | -2.69% | +4.09% | +21.58% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51e595de29355a9839a94debe.mGLkpH6jTtye2Ght0-c6fZ9MecBjgGQQ79uZiLaAKa4.-i7J9BnzeL3ToV40hp8JBPwtPJoq2hVVv6_UzPvZBP-tCtyUSecsvbOXPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:33 | 52.40 | 50 | 1,772 |
| 18:18:26 | 52.40 | 74 | 1,722 |
| 18:18:20 | 52.40 | 28 | 1,648 |
| 18:18:20 | 52.50 | 15 | 1,620 |
| 18:18:20 | 52.50 | 5 | 1,605 |
| 18:18:20 | 52.50 | 36 | 1,600 |
| 17:55:34 | 52.60 | 9 | 1,564 |
| 16:13:37 | 52.40 | 85 | 1,555 |
| 16:13:37 | 52.50 | 2 | 1,470 |
| 16:13:37 | 52.50 | 193 | 1,468 |
Price Extremes
| 1 week | 52.4 |  | 54.2 |
| 1 month | 51.2 | | 54.2 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 64.99 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
