|
Real-time
Euronext Bruxelles
11:46:08 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 53.70 EUR | +1.13% |
|
+0.56% | +0.56% |
| 09-10 | Certain Ordinary Shares of Ascencio SA are subject to a Lock-Up Agreement Ending on 10-SEP-2026. | CI |
| 07-17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
Stock exchange
Euronext Bruxelles
ASCE 53.70 €
+1.13%
42.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE | 53.70EUR | +1.13% | 42.1K € | ||
CBOE
| ASCb | 53.50EUR | +0.56% | 1.77K € | |
|
CBOE
| 0P2J | 49.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYY | 53.20EUR | +1.72% | 0 € | |
|
Deutsche Boerse AG
| ZYY | 52.50EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| ZYY | 54.00EUR | +0.93% | 0 € |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €53.50 | €53.80 | €53.50 | €53.10 | €53.70 |
| Volume | 2,847 | 2,738 | 1,243 | 5,895 | 784 |
| Change | +0.19% | +0.56% | -0.56% | -0.75% | +1.13% |
| Opening | €53.50 | €53.70 | €53.70 | €53.50 | €53.40 |
| High | €53.70 | €54.00 | €53.90 | €53.60 | €53.70 |
| Low | €53.20 | €53.50 | €53.50 | €52.60 | €53.20 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.56% | ||
| Current month | +2.68% | ||
| 1 month | +0.94% | ||
| 3 months | +3.07% | ||
| 6 months | +8.48% | ||
| Current year | +0.56% | ||
| 1 year | +6.34% | ||
| 3 years | +25.91% | ||
| 5 years | +7.83% | ||
| 10 years | -17.00% |
Volumes
marketsDaily volume
784
Estimated daily volume
8,278
Avg. Volume 20 sessions
4,103
Daily volume ratio
2.02
Avg. Volume 20 sessions
220,331.1
Avg. Volume 20 sessions USD
245,481.9
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
366,771,682
Market Cap (USD)
408,795,901
Net sales (EUR)
53,866,000
Net sales (USD)
60,037,896
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,728,995
Free-Float
83.25%
Free-Float capitalization (EUR)
305,325,584
Free-Float capitalization (USD)
340,309,389
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
53.46
Moving average 20 days
52.7
Moving average 50 days
52.57
Moving average 100 days
52.33
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
58.8
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +0.56% | +6.34% | +25.91% | 409M | |
| -0.99% | -1.87% | -0.40% | +28.67% | 119B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.35B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.04B | |
| +2.32% | +4.12% | -18.39% | +33.30% | 38.41B | |
| +0.43% | +0.09% | +26.79% | +30.52% | 16.23B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.7B | |
| +0.52% | +2.20% | +1.72% | +105.21% | 14.75B | |
| +0.88% | +1.78% | -4.98% | +28.65% | 14.05B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.37B | |
| Average | +0.21% | +1.22% | +3.52% | +43.47% | 35.33B | |
| Weighted average by Cap. | -0.10% | +0.77% | +2.41% | +44.94% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df8da15314d7f55274.UZeDSsldjC-lE72LZYx-M0jdhBj_I8ABx892tBWo8Ok.OeTveZAW6V7uX-v-XccaWhGy0Wu-DrlTqfcR2l_fqL85-fIvoxb9F-YjhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:08 | 53.70 | 19 | 183 |
| 11:39:03 | 53.50 | 45 | 164 |
| 11:26:03 | 53.30 | 5 | 119 |
| 11:13:31 | 53.20 | 38 | 114 |
| 11:13:31 | 53.30 | 12 | 76 |
| 11:04:01 | 53.30 | 38 | 64 |
Price Extremes
| 1 week | 52.6 |  | 54 |
| 1 month | 51.5 | | 54 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 42 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 64.98 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
