|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.00 EUR | +1.76% |
|
+5.05% | -2.62% |
| 06-10 | Ascencio Buys Arlimmo, Launches EUR15 Million Capital Raise | MT |
| 05-19 | Ascencio SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 49.90 € | 50.70 € | 50.50 € | 51.10 € | 52.00 € |
| Volume | 3,287 | 7,594 | 9,200 | 4,550 | 1,998 |
| Change | +0.81% | +1.60% | -0.39% | +1.19% | +1.76% |
| Opening | 49.55 € | 49.75 € | 50.10 € | 50.70 € | 52.00 € |
| High | 49.90 € | 50.70 € | 50.90 € | 51.40 € | 52.10 € |
| Low | 49.45 € | 49.70 € | 49.30 € | 50.40 € | 51.80 € |
Performance
| 1 day | +1.76% | ||
| 1 week | +5.05% | ||
| Current month | +3.79% | ||
| 1 month | +4.10% | ||
| 3 months | +2.97% | ||
| 6 months | +1.76% | ||
| Current year | -2.62% | ||
| 1 year | +4.84% | ||
| 3 years | +6.01% | ||
| 5 years | +7.22% | ||
| 10 years | -14.05% |
Volumes
marketsDaily volume
1,998
Estimated daily volume
12,386
Avg. Volume 20 sessions
5,046
Daily volume ratio
2.45
Avg. Volume 20 sessions
262,392
Avg. Volume 20 sessions USD
303,558.68
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
337,054,833
Market Cap (USD)
388,401,513
Net sales (EUR)
53,866,000
Net sales (USD)
62,071,906
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,821,450
Free-Float
87.94 %
Free-Float capitalization (EUR)
296,421,493
Free-Float capitalization (USD)
341,578,120
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
50.34
Moving average 20 days
50.04
Moving average 50 days
50.02
Moving average 100 days
51.14
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
57.29
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +5.05% | +4.84% | +6.01% | 388M | |
| -0.32% | +3.62% | +7.18% | +1.64% | 57.73B | |
| +1.51% | +3.37% | +21.34% | +114.24% | 16.58B | |
| 0.00% | +2.64% | +9.91% | +18.88% | 14.38B | |
| +2.61% | +3.40% | +4.54% | -5.44% | 12.99B | |
| +0.33% | +5.99% | +9.66% | +65.90% | 12.09B | |
| +0.89% | +3.24% | +29.30% | +29.73% | 10.77B | |
| +2.85% | +2.37% | +40.35% | +89.24% | 10.53B | |
| +0.40% | +2.02% | -3.08% | -4.91% | 9.72B | |
| +0.88% | -0.66% | -27.90% | -56.24% | 9.2B | |
| Average | +1.18% | +1.76% | +9.61% | +25.91% | 15.44B | |
| Weighted average by Cap. | +0.98% | +2.29% | +9.99% | +23.86% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14b.wpJQglNVtBVP-TWrf1SUhWGMpKv7FHosZPkhnuZ6XWU.-8Zh3WIz7SMprAL_CWT77THo_vKXXhJVDMhG8rQ-EzSR1RruKQXwUjiKDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:24 | 52.00 | 14 | 529 |
| 10:56:24 | 52.00 | 5 | 515 |
| 10:50:37 | 51.80 | 2 | 510 |
| 10:19:43 | 52.00 | 54 | 508 |
| 10:19:43 | 52.00 | 24 | 454 |
| 10:19:43 | 52.00 | 96 | 430 |
| 10:01:28 | 52.00 | 110 | 334 |
| 10:01:28 | 52.00 | 93 | 224 |
Course Extremes
| 1 week | 49.3 |  | 52.1 |
| 1 month | 49.25 | | 52.1 |
| Current year | 48.3 | | 56.6 |
| 1 year | 47.75 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
