Quotes Artemis Gold Inc.

Stocks

ARTG

CA04302L1004

Gold

Market Closed - Toronto S.E. 23:00:00 30/10/2026 +03			5-day change	1st Jan Change
35.74 ^CAD	-3.06%		-5.12%	-2.59%

10-14	Artemis Gold Reports 14% Rise in Q3 Gold Production	MT
10-14	Artemis Gold Inc. Reports Production Results for Three Months and Year to Date Ended September 30, 2026	CI

Stock exchange

Toronto S.E. ARTG 35.74 $ -3.06% 22.13M $

Markets		Price	Change	Volumes
Toronto S.E.	ARTG	35.74CAD	-3.06%	22.13M $
OTC Markets	ARGTF	25.58USD	-3.25%	1.63M $
Tradegate	0WG	23.20EUR	-1.69%	8.31K €
Deutsche Boerse AG	0WG	22.20EUR	-3.48%	0 €

Quotes 5-day view: Artemis Gold Inc.

Delayed Quote Toronto S.E.

Artemis Gold Inc.(ARTG) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	CA$37.15	CA$37.59	CA$38.00	CA$36.87	CA$35.74
Volume	287,128	275,313	345,232	186,318	619,121
Change	-1.38%	+1.18%	+1.09%	-2.97%	-3.06%
Opening	CA$37.36	CA$37.10	CA$37.49	CA$37.21	CA$36.38
High	CA$37.72	CA$37.86	CA$38.20	CA$37.50	CA$36.56
Low	CA$36.53	CA$37.10	CA$36.83	CA$36.64	CA$34.95

Performance

1 day	-3.06%
1 week	-5.12%
1 month	-10.11%
3 months	+6.24%
6 months	+4.05%
Current year	-2.59%
1 year	+4.53%
3 years	+602.16%
5 years	+488.80%

Volumes

markets

Daily volume

619,121

Estimated daily volume

619,121

Avg. Volume 20 sessions

304,722

Daily volume ratio

2.03

Avg. Volume 20 sessions CAD

10,890,764.28

Avg. Volume 20 sessions USD

7,787,985.54

Record volume 1

12,074,199

Record volume 2

5,327,138

Record volume 3

3,747,380

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

6,023,360,346

Market Cap (USD)

6,023,360,346

Net sales (USD)

668,406,540

Number of employees

439

Sales / Employee (USD)

1,522,566

Free-Float

65.87%

Free-Float capitalization (CAD)

2,843,566,421

Free-Float capitalization (USD)

3,967,571,355

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

37.07

Moving average 20 days

38.54

Moving average 50 days

40.15

Moving average 100 days

37.18

Price spread / (MMA5)

+3.72%

Price spread / (MMA20)

+7.83%

Price spread / (MMA50)

+12.35%

Price spread / (MMA100)

+4.02%

RSI 9 days

37.05

RSI 14 days

40.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARTEMIS GOLD INC.	-3.06%	-5.12%	+4.53%	+602.16%	6.02B
NEWMONT CORPORATION	-4.64%	-2.08%	+31.67%	+184.52%	111B
ZIJIN MINING GROUP COMPANY LIMITED	-1.57%	-4.13%	-9.51%	+121.86%	106B
AGNICO EAGLE MINES LIMITED	-5.99%	-4.92%	+2.84%	+252.55%	83.61B
BARRICK MINING CORPORATION	-4.56%	-3.22%	+12.16%	+133.14%	60.91B
WHEATON PRECIOUS METALS CORP.	-5.70%	-3.99%	+19.92%	+177.33%	52.87B
FRANCO-NEVADA CORPORATION	-2.84%	-1.86%	+20.01%	+86.37%	43.46B
ANGLOGOLD ASHANTI PLC	-6.22%	-4.55%	+17.34%	+347.25%	40.36B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	-3.40%	-1.40%	-9.06%	-	40.77B
GOLD FIELDS LIMITED	-6.42%	-4.40%	-18.43%	+122.59%	29.47B
Average	-4.44%	-3.25%	+7.15%	+225.31%	57.46B
Weighted average by Cap.	-4.32%	-2.65%	+9.07%	+181.72%

See all sector performances

Historical Quotes: Artemis Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

818c.Q5rj5OUAL4yo08VMgUGOx5lXHWjSMFDiX9dgm8IAStc.dv6TgrdIQvmFovQLszm-ialnUEW1B323HOIO_qtSJpYUyoSSvWpb3O65nA

Date	Price	Volume	Total
23:00:00	35.74	100	616,300
23:00:00	35.74	100	616,200
23:00:00	35.74	300	616,100
23:00:00	35.74	500	615,800
23:00:00	35.74	1,000	615,300
23:00:00	35.74	200	614,300
23:00:00	35.74	500	614,100
23:00:00	35.74	100	613,600
23:00:00	35.74	200	613,500
23:00:00	35.74	200	613,300