|
Delayed
Nasdaq Stockholm
18:29:54 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.58 SEK | -0.29% |
|
-4.30% | -13.87% |
| 09-25 | Connor Clark & Lunn No Longer a Public Short Seller in Arjo | FW |
| 09-25 | Handelsbanken: Arjo prioritizes profitability, but patience is required | FW |
Stock exchange
Nasdaq Stockholm
ARJO B 27.58 kr
-0.29%
12.16M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARJO B | 27.58SEK | -0.29% | 12.16M kr | ||
CBOE
| ARJOBs | 27.48SEK | -0.72% | 6.26M kr | |
|
OTC Markets
| ARRJF | 2.910USD | -0.68% | 29.1K $ | |
|
Tradegate
| A39 | 2.470EUR | +0.98% | 3.42K € | |
|
Boerse Muenchen
| A39 | 2.422EUR | -0.82% | 726.6 € | |
|
CBOE
| 0HQ8 | 25.21SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| A39 | 2.446EUR | -0.41% | 0 € | |
|
London S.E.
| 0HQ8 | 27.24SEK | -2.12% | 0 kr | |
|
Börse Stuttgart
| A39 | 2.424EUR | -0.74% | 0 € |
Quotes 5-day view: Arjo AB
Delayed Quote Nasdaq Stockholm
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 27.30 | SEK 27.50 | SEK 27.80 | SEK 27.66 | SEK 27.58 |
| Volume | 825,538 | 436,445 | 359,494 | 220,462 | 440,820 |
| Change | -5.27% | +0.73% | +1.09% | -0.50% | -0.29% |
| Opening | SEK 28.96 | SEK 27.64 | SEK 27.66 | SEK 27.86 | SEK 27.28 |
| High | SEK 28.96 | SEK 28.20 | SEK 28.08 | SEK 28.10 | SEK 28.00 |
| Low | SEK 26.74 | SEK 27.30 | SEK 27.64 | SEK 27.58 | SEK 27.20 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.30% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | +12.21% | ||
| 6 months | +10.50% | ||
| Current year | -13.87% | ||
| 1 year | -16.32% | ||
| 3 years | -35.56% | ||
| 5 years | -74.51% |
Volumes
marketsDaily volume
440,820
Estimated daily volume
468,186
Avg. Volume 20 sessions
329,873
Daily volume ratio
1.42
Avg. Volume 20 sessions SEK
9,097,897.34
Avg. Volume 20 sessions USD
911,682.1
Record volume 1
22,112,900
Record volume 2
11,084,270
Record volume 3
10,474,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,533,742,390
Market Cap (USD)
752,115,949
Net sales (SEK)
11,000,000,000
Net sales (USD)
1,098,162,774
Number of employees
7,000
Sales / Employee (SEK)
1,571,429
Sales / Employee (USD)
156,880
Free-Float
70.72%
Free-Float capitalization (SEK)
5,327,647,616
Free-Float capitalization (USD)
531,874,935
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
27.82
Moving average 20 days
28.24
Moving average 50 days
27.82
Moving average 100 days
26.54
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
45.35
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -4.30% | -16.32% | -35.56% | 752M | |
| -0.96% | -3.41% | -25.37% | +4.42% | 175B | |
| +0.26% | -2.48% | -8.56% | +11.98% | 111B | |
| -0.81% | +0.79% | -25.46% | +0.62% | 107B | |
| +0.69% | -2.90% | -47.25% | -11.04% | 75.31B | |
| -1.05% | -2.97% | -3.05% | +69.20% | 58.7B | |
| -0.87% | -1.37% | -3.82% | -30.16% | 49.57B | |
| +1.53% | +4.31% | +15.99% | +53.87% | 49.27B | |
| -1.64% | +0.21% | -18.12% | +21.38% | 42.02B | |
| -0.68% | -2.03% | +27.73% | -9.10% | 32.69B | |
| Average | -0.40% | -1.05% | -10.42% | +7.56% | 70.13B | |
| Weighted average by Cap. | -0.39% | -1.14% | -15.85% | +10.18% |
Historical Quotes: Arjo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c1b453a55e8a3445fcbef869c1ef30a.v0aNw0zclcQEcenao7VJ9yJLSEDd_xXKOXg7OxuVk8g.8iq8kAed2rBdB6GOmswGlFQjJiq2mm2rUid_Fnzboa3xCeOCCain9UEd0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:54 | 27.58 | 1,278 | 432,625 |
| 18:29:54 | 27.58 | 757 | 431,347 |
| 18:29:54 | 27.58 | 866 | 430,590 |
| 18:29:54 | 27.58 | 767 | 429,724 |
| 18:29:54 | 27.58 | 2,014 | 428,957 |
| 18:29:54 | 27.58 | 1,298 | 426,943 |
| 18:29:54 | 27.58 | 3,391 | 425,645 |
| 18:29:54 | 27.58 | 1,494 | 422,254 |
| 18:29:54 | 27.58 | 1,175 | 420,760 |
| 18:29:54 | 27.58 | 592 | 419,585 |
Price Extremes
| 1 week | 26.74 |  | 28.96 |
| 1 month | 26.74 | | 29.6 |
| Current year | 23.64 | | 32.64 |
| 1 year | 23.64 | | 33.16 |
| 3 years | 23.64 | | 53.75 |
| 5 years | 23.64 | | 132.9 |
| 10 years | 22.54 | | 132.9 |
Monthly variations
Annual variations
| 2026 | -13.62% | ||
| 2025 | -11.69% | ||
| 2024 | -7.97% | ||
| 2023 | +1.18% | ||
| 2022 | -64.86% | ||
| 2021 | +76.29% | ||
| 2020 | +39.48% | ||
| 2019 | +58.94% | ||
| 2018 | +21.10% | ||
| 2017 | -4.95% |
- Stock Market
- Stocks
- ARJO B Stock
- Quotes Arjo AB
Select your edition
All financial news and data tailored to specific country editions
