Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Deutsche Boerse AG
20:23:34 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1314 EUR | +1.00% |
|
+1.47% | -12.40% |
| 08-04 | ASX Most Active Stocks | MT |
| 07-31 | Arafura Rare Earths Advances Northern Territory Project in June Quarter; Shares Up 4% | MT |
Stock exchange
Deutsche Boerse AG
REB 0.1314 €
+1.00%
25.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.2150AUD | 0.00% | 3.74M $ | ||
Börse Stuttgart
| REB | 0.1322EUR | +1.54% | 291K € | |
|
Tradegate
| REB | 0.1322EUR | +0.08% | 88.72K € | |
|
Deutsche Boerse AG
| REB | 0.1314EUR | +1.00% | 25.23K € | |
|
Boerse Muenchen
| REB | 0.1330EUR | +0.76% | 19.68K € | |
|
OTC Markets
| ARAFF | 0.1980USD | -3.41% | 1.98K $ | |
|
BOERSE DUESSELDORF
| REB | 0.1376EUR | -0.43% | 275.2 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.1339 | €0.1323 | €0.1259 | €0.1301 | €0.1314 |
| Volume | 58,000 | 273,000 | 46,000 | 104,954 | 192,046 |
| Change | +3.40% | -1.19% | -4.84% | +3.34% | +1.00% |
| Opening | €0.1363 | €0.1320 | €0.1261 | €0.1300 | €0.1286 |
| High | €0.1363 | €0.1345 | €0.1299 | €0.1356 | €0.1326 |
| Low | €0.1332 | €0.1320 | €0.1259 | €0.1300 | €0.1274 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.47% | ||
| Current month | +16.28% | ||
| 1 month | +5.97% | ||
| 3 months | -32.27% | ||
| 6 months | -5.81% | ||
| Current year | -12.40% | ||
| 1 year | +24.90% | ||
| 3 years | -11.22% | ||
| 5 years | +64.46% | ||
| 10 years | +220.49% |
Volumes
marketsDaily volume
192,046
Estimated daily volume
192,046
Avg. Volume 20 sessions
188,981
Daily volume ratio
1.02
Avg. Volume 20 sessions
24,832.1
Avg. Volume 20 sessions USD
28,998.93
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,305,179,455
Market Cap (USD)
935,545,448
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
923,235,510
Free-Float capitalization (USD)
661,770,131
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1307
Moving average 20 days
0.1239
Moving average 50 days
0.1375
Moving average 100 days
0.1629
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+23.97%
STIM
RSI 9 days
52.25
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.47% | +24.90% | -11.22% | 936M | |
| +0.98% | -5.84% | -16.23% | +76.65% | 21.6B | |
| -0.06% | -0.92% | +13.28% | +126.08% | 11.69B | |
| +9.10% | +2.23% | -11.54% | +194.80% | 10.7B | |
| +2.02% | -4.90% | -4.58% | +98.69% | 5.93B | |
| +12.57% | -3.70% | +21.21% | +89.85% | 4.71B | |
| -0.71% | -7.00% | -9.05% | -12.76% | 1.91B | |
| -8.45% | +24.32% | - | - | 1.06B | |
| 0.00% | 0.00% | +13.16% | -15.69% | 936M | |
| +12.92% | -15.08% | +92.60% | +307.17% | 862M | |
| Average | +2.94% | -1.38% | +13.75% | +94.84% | 6.03B | |
| Weighted average by Cap. | +3.16% | -2.90% | -2.49% | +108.60% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12916bbdac06ad3e.z3hi2rp7k_YZtTGpLHq_rtZNFyeDRUu4gy6i5BVgNqk.pAA9stVM3tsp_nycHzT6n-MMU1_qNQHPs3yVokY6BsGrKCqY3EjZhn6BQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:23:34 | 0.1314 | 39,046 | 192,046 |
| 16:51:02 | 0.1304 | 50,000 | 153,000 |
| 15:46:32 | 0.1326 | 50,000 | 103,000 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
