|
Market Closed -
Australian S.E.
09:17:38 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1850 AUD | -5.13% |
|
0.00% | -31.48% |
| 09-11 | ASX Most Active Stocks | MT |
| 09-10 | ASX Most Active Stocks | MT |
Stock exchange
Australian S.E.
ARU 0.1850 $
-5.13%
10.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1850AUD | -5.13% | 10.87M $ | ||
Tradegate
| REB | 0.1157EUR | -4.70% | 72.85K € | |
|
Boerse Muenchen
| REB | 0.1145EUR | -6.45% | 46.73K € | |
|
Börse Stuttgart
| REB | 0.1163EUR | -3.96% | 41.87K € | |
|
OTC Markets
| ARAFF | 0.1398USD | -6.83% | 21.73K $ | |
|
Deutsche Boerse AG
| REB | 0.1170EUR | -2.58% | 14.33K € | |
|
BOERSE DUESSELDORF
| REB | 0.1316EUR | -1.79% | 1.97K € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1950 | A$0.2100 | A$0.1950 | A$0.1950 | A$0.1850 |
| Volume | 31,192,420 | 36,111,738 | 23,500,552 | 31,313,287 | 58,731,698 |
| Change | +5.41% | +7.69% | -7.14% | 0.00% | -5.13% |
| Opening | A$0.1900 | A$0.1950 | A$0.2050 | A$0.1950 | A$0.1950 |
| High | A$0.2000 | A$0.2100 | A$0.2100 | A$0.2000 | A$0.1950 |
| Low | A$0.1850 | A$0.1950 | A$0.1950 | A$0.1900 | A$0.1800 |
Performance
| 1 day | -5.13% | ||
| Current month | -9.76% | ||
| 1 month | -15.91% | ||
| 3 months | -28.85% | ||
| 6 months | -36.21% | ||
| Current year | -31.48% | ||
| 1 year | +2.78% | ||
| 3 years | -22.92% | ||
| 5 years | +23.33% | ||
| 10 years | +140.26% |
Volumes
marketsDaily volume
58,731,698
Estimated daily volume
58,731,698
Avg. Volume 20 sessions
28,523,372
Daily volume ratio
2.06
Avg. Volume 20 sessions AUD
5,276,823.82
Avg. Volume 20 sessions USD
3,782,427.31
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,123,411,210
Market Cap (USD)
805,716,998
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.47 %
Free-Float capitalization (AUD)
866,592,385
Free-Float capitalization (USD)
621,525,056
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.196
Moving average 20 days
0.2053
Moving average 50 days
0.2072
Moving average 100 days
0.2485
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+34.32%
RSI 9 days
44.29
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.13% | 0.00% | +2.78% | -22.92% | 806M | |
| -1.83% | -3.08% | -25.87% | +67.25% | 20.2B | |
| -4.52% | -6.20% | +0.63% | +96.04% | 10.37B | |
| -1.58% | -7.37% | -19.86% | +133.41% | 9B | |
| -3.98% | -3.45% | -7.25% | +83.39% | 5.48B | |
| -2.99% | -11.64% | +7.09% | +53.00% | 3.81B | |
| 0.00% | +1.99% | -76.31% | -71.37% | 1.92B | |
| -1.84% | -2.61% | -14.64% | -23.80% | 1.87B | |
| -5.15% | -2.30% | - | - | 716M | |
| -1.96% | 0.00% | +18.64% | - | 703M | |
| Average | -2.90% | -3.56% | -12.75% | +39.38% | 5.49B | |
| Weighted average by Cap. | -2.62% | -4.89% | -15.98% | +75.10% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a805f451fd40c.TMry-MPXFE6uNM5BBdbpIPNi3yKjeqGOJOIj1lzc7BA.NYTFiJviYTzUWPYjVZGaY4c2mGzIK_nefrV0pCbslnEeq6ibh59fPfpE9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:17:38 | 0.1850 | 558 | 57,447,773 |
| 09:13:51 | 0.1850 | 100,000 | 57,447,215 |
| 09:13:18 | 0.1850 | 100,000 | 57,347,215 |
| 09:10:13 | 0.1850 | 50,000 | 57,247,215 |
| 09:10:13 | 0.1850 | 47,842 | 57,197,215 |
| 09:10:13 | 0.1850 | 6,702 | 57,149,373 |
| 09:10:13 | 0.1850 | 11,132 | 57,142,671 |
| 09:10:13 | 0.1850 | 42,208 | 57,131,539 |
| 09:10:13 | 0.1850 | 37,792 | 57,089,331 |
| 09:10:13 | 0.1850 | 100,000 | 57,051,539 |
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -31.48% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
