Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Deutsche Boerse AG
22:58:10 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1170 EUR | -2.58% |
|
-0.85% | -22.00% |
| 09-11 | ASX Most Active Stocks | MT |
| 09-10 | ASX Most Active Stocks | MT |
Stock exchange
Deutsche Boerse AG
REB 0.1170 €
-2.58%
14.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1850AUD | -5.13% | 10.87M $ | ||
Tradegate
| REB | 0.1157EUR | -4.70% | 72.85K € | |
|
Boerse Muenchen
| REB | 0.1145EUR | -6.45% | 46.73K € | |
|
Börse Stuttgart
| REB | 0.1163EUR | -3.96% | 41.87K € | |
|
OTC Markets
| ARAFF | 0.1398USD | -6.83% | 21.73K $ | |
|
Deutsche Boerse AG
| REB | 0.1170EUR | -2.58% | 14.33K € | |
|
BOERSE DUESSELDORF
| REB | 0.1316EUR | -1.79% | 1.97K € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1224 | €0.1334 | €0.1232 | €0.1201 | €0.1170 |
| Volume | 114,704 | 180,883 | 89,014 | 101,797 | 122,500 |
| Change | +3.73% | +8.99% | -7.65% | -2.52% | -2.58% |
| Opening | €0.1212 | €0.1283 | €0.1227 | €0.1220 | €0.1175 |
| High | €0.1262 | €0.1335 | €0.1265 | €0.1222 | €0.1175 |
| Low | €0.1212 | €0.1283 | €0.1227 | €0.1200 | €0.1150 |
Performance
| 1 day | -2.58% | ||
| 1 week | -0.85% | ||
| Current month | -7.14% | ||
| 1 month | -16.37% | ||
| 3 months | -27.46% | ||
| 6 months | -31.18% | ||
| Current year | -22.00% | ||
| 1 year | +17.71% | ||
| 3 years | -17.26% | ||
| 5 years | +17.12% | ||
| 10 years | +178.57% |
Volumes
marketsDaily volume
122,500
Estimated daily volume
122,500
Avg. Volume 20 sessions
104,847
Daily volume ratio
1.17
Avg. Volume 20 sessions
12,267.1
Avg. Volume 20 sessions USD
14,224.93
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,123,411,210
Market Cap (USD)
805,716,998
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.47 %
Free-Float capitalization (EUR)
866,592,385
Free-Float capitalization (USD)
621,525,056
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1232
Moving average 20 days
0.1271
Moving average 50 days
0.1286
Moving average 100 days
0.1532
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+30.94%
RSI 9 days
43.11
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -0.85% | +17.71% | -17.26% | 806M | |
| -1.83% | -3.08% | -30.06% | +67.47% | 20.2B | |
| -4.52% | -6.20% | -0.28% | +96.58% | 10.37B | |
| -1.58% | -7.37% | -20.47% | +136.25% | 9B | |
| -3.98% | -3.45% | -9.02% | +83.23% | 5.48B | |
| -2.99% | -11.64% | +10.67% | +53.00% | 3.81B | |
| 0.00% | +1.99% | -76.31% | -71.37% | 1.92B | |
| -1.84% | -2.61% | -16.96% | -24.08% | 1.87B | |
| -5.13% | 0.00% | +5.71% | -22.92% | 806M | |
| -5.15% | -2.30% | - | - | 716M | |
| Average | -2.96% | -3.95% | -13.22% | +33.43% | 5.5B | |
| Weighted average by Cap. | -2.63% | -4.95% | -17.73% | +74.36% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6298.A_3yN-2tRbPbNSC3HHM-ePvP_QlcS1B2FAJorThwJO4.XIqFbbvhIP7oAHndcB56HYqQi2EDHBMaIWEt1G4-cKB2mrNt3P811KFAFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:10 | 0.1170 | 25,000 | 122,500 |
| 21:01:17 | 0.1160 | 50,000 | 97,500 |
| 16:03:48 | 0.1174 | 5,000 | 47,500 |
| 10:41:18 | 0.1172 | 2,500 | 42,500 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
