Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1613 EUR | +3.66% |
|
-1.59% | +7.53% |
| 06-03 | Arafura Rare Earths Opens Share Purchase Plan; Shares Rise 4% | MT |
| 06-01 | Arafura Rare Earths' Northern Territory Project Receives 'Significant Project' Status | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1624 € | 0.1550 € | 0.1540 € | 0.1556 € | 0.1613 € |
| Volume | 28,380 | 1,099,000 | 233,000 | 46,460 | 14,000 |
| Change | -0.92% | -4.56% | -0.65% | +1.04% | +3.66% |
| Opening | 0.1680 € | 0.1619 € | 0.1560 € | 0.1589 € | 0.1607 € |
| High | 0.1680 € | 0.1630 € | 0.1580 € | 0.1589 € | 0.1660 € |
| Low | 0.1601 € | 0.1520 € | 0.1540 € | 0.1550 € | 0.1607 € |
Performance
| 1 day | +3.66% | ||
| 1 week | -1.59% | ||
| Current month | -1.83% | ||
| 1 month | -22.30% | ||
| 3 months | -5.12% | ||
| 6 months | +28.73% | ||
| Current year | +7.53% | ||
| 1 year | +64.76% | ||
| 3 years | -24.98% | ||
| 5 years | +37.16% | ||
| 10 years | +404.06% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
212,667
Daily volume ratio
0.07
Avg. Volume 20 sessions
34,303.19
Avg. Volume 20 sessions USD
39,677.81
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,263,613,063
Market Cap (USD)
891,249,163
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
1,159,412,035
Free-Float capitalization (USD)
817,754,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1582
Moving average 20 days
0.1744
Moving average 50 days
0.1889
Moving average 100 days
0.171
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+6.01%
RSI 9 days
30.93
RSI 14 days
35.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | -1.59% | +64.76% | -24.98% | 891M | |
| +4.02% | -0.46% | +94.84% | +107.43% | 26.41B | |
| +5.21% | -2.15% | +104.96% | +131.98% | 12.62B | |
| +0.65% | -2.75% | +97.09% | +164.48% | 10.25B | |
| +2.10% | +8.40% | +91.39% | +101.41% | 6.68B | |
| -2.53% | -2.14% | +51.34% | - | 5.03B | |
| -3.13% | +2.56% | -45.52% | -35.20% | 4.04B | |
| -0.53% | +2.40% | +18.10% | +14.57% | 2.33B | |
| +2.94% | +5.41% | +136.94% | - | 1.04B | |
| +3.54% | +4.52% | +372.04% | +834.04% | 775M | |
| Average | +1.59% | +3.76% | +98.59% | +161.72% | 7.01B | |
| Weighted average by Cap. | +2.50% | +3.10% | +86.20% | +115.35% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54ca83cb135f1555cde.0pEPkH6zCzpfFoVCRI8OvTcT-4gsF6wplcKCYsJkBpE.4Nlbzyj4ZG9oIOMoNux9929dr79VVsJj37TKDYg9S9mzzljISOtIaG5jvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:24 | 0.1660 | 11,000 | 14,000 |
Course Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.21 |
| Current year | 0.13 | | 0.24 |
| 1 year | 0.09 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +7.53% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
