Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1180 EUR | -4.53% |
|
-9.09% | -21.33% |
| 07-17 | US, Australia to invest $2 billion in critical minerals, advance Alcoa gallium project (October 21) | RE |
| 07-17 | ASX Most Active Stocks | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1240 | €0.1250 | €0.1231 | €0.1236 | €0.1180 |
| Volume | 25,000 | 205,707 | 41,800 | 13,102 | 30,000 |
| Change | -4.47% | +0.81% | -1.52% | +0.41% | -4.53% |
| Opening | €0.1250 | €0.1270 | €0.1239 | €0.1210 | €0.1180 |
| High | €0.1265 | €0.1295 | €0.1248 | €0.1239 | €0.1200 |
| Low | €0.1235 | €0.1240 | €0.1213 | €0.1209 | €0.1153 |
Performance
| 1 day | -4.53% | ||
| 1 week | -9.09% | ||
| Current month | -21.28% | ||
| 1 month | -17.77% | ||
| 3 months | -49.05% | ||
| 6 months | -27.12% | ||
| Current year | -21.33% | ||
| 1 year | +14.56% | ||
| 3 years | -33.71% | ||
| 5 years | +51.28% | ||
| 10 years | +180.95% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
46,406
Avg. Volume 20 sessions
146,069
Daily volume ratio
0.32
Avg. Volume 20 sessions
17,236.14
Avg. Volume 20 sessions USD
19,625.42
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,183,767,412
Market Cap (USD)
827,925,173
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
837,353,137
Free-Float capitalization (USD)
585,643,542
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1251
Moving average 20 days
0.1392
Moving average 50 days
0.156
Moving average 100 days
0.1704
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+17.97%
Price spread / (MMA50)
+32.20%
Price spread / (MMA100)
+44.41%
STIM
RSI 9 days
31.45
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | -9.09% | +14.56% | -33.71% | 828M | |
| -1.24% | +3.75% | +1.93% | +63.00% | 21.08B | |
| -1.28% | -6.02% | +36.81% | +123.10% | 10.47B | |
| -6.53% | -12.00% | -36.45% | +71.27% | 7.68B | |
| -4.01% | +1.46% | -10.07% | +63.55% | 5.42B | |
| -8.31% | -12.88% | +13.76% | +36.15% | 3.65B | |
| -0.99% | +0.60% | -52.42% | -52.69% | 2.98B | |
| -2.15% | +7.42% | -3.57% | -12.11% | 2.02B | |
| -1.55% | +5.25% | +56.79% | - | 758M | |
| -3.05% | -3.85% | +133.33% | +733.33% | 635M | |
| Average | -3.61% | -0.68% | +15.47% | +110.21% | 5.55B | |
| Weighted average by Cap. | -2.94% | -2.35% | +2.13% | +71.16% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e9dc8624.SLVqcmMZ39hFx884VwAi0oWoaPogjV07asDUfiHCF1Q.AoAPPglj5rAHq_dILjkTuLDZMYxHvQVfM6btDhCRYC4DgAcXMHa8tgapig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:12:07 | 0.1181 | 10,000 | 30,000 |
| 12:20:32 | 0.1181 | 5,000 | 20,000 |
| 10:36:30 | 0.1200 | 5,000 | 15,000 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -17.60% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
