|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1,335.00 KRW | -3.26% |
|
-5.18% | -82.85% |
Stock exchange
Korea S.E.
A003060 1,335.00 ₩
-3.26%
123M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003060 | 1,335.00KRW | -3.26% | 123M ₩ |
Quotes 5-day view: Aprogen Biologics Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,379.00 | ₩1,387.00 | ₩1,394.00 | ₩1,380.00 | ₩1,335.00 |
| Volume | 98,417 | 47,488 | 81,977 | 90,629 | 92,499 |
| Change | -0.58% | +0.58% | +0.50% | -1.00% | -3.26% |
| Opening | ₩1,442.00 | ₩1,440.00 | ₩1,385.00 | ₩1,410.00 | ₩1,379.00 |
| High | ₩1,442.00 | ₩1,440.00 | ₩1,413.00 | ₩1,410.00 | ₩1,382.00 |
| Low | ₩1,375.00 | ₩1,369.00 | ₩1,377.00 | ₩1,346.00 | ₩1,333.00 |
Performance
| 1 day | -3.26% | ||
| 1 week | -5.18% | ||
| Current month | -9.18% | ||
| 1 month | -11.41% | ||
| 3 months | -34.07% | ||
| 6 months | -64.54% | ||
| Current year | -82.85% | ||
| 1 year | -84.08% | ||
| 3 years | -97.31% | ||
| 5 years | -99.13% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
92,499
Avg. Volume 20 sessions
89,239
Avg. Volume 20 sessions KRW
119,134,065
Avg. Volume 20 sessions USD
89,350.55
Record volume 1
8,053,327
Record volume 2
5,140,926
Record volume 3
3,220,308
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
22,215,006,202
Market Cap (USD)
16,655,675
Net sales ()
73,226,140,160
Net sales (USD)
54,901,213
Number of employees
262
Sales / Employee (KRW)
279,489,085
Sales / Employee (USD)
209,547
Free-Float
26.97%
Free-Float capitalization (KRW)
11,133,876,938
Free-Float capitalization (USD)
8,347,611
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,375
Moving average 20 days
1,459.35
Moving average 50 days
1,630.84
Moving average 100 days
1,894.18
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+22.16%
Price spread / (MMA100)
+41.89%
RSI 9 days
23.61
RSI 14 days
27.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -5.18% | -84.08% | -97.31% | 16.66M | |
| +3.19% | +8.48% | +74.25% | +153.03% | 1,224B | |
| -0.73% | +2.09% | +46.41% | +87.64% | 662B | |
| +1.41% | +3.40% | +30.98% | +112.26% | 514B | |
| +0.42% | +2.88% | +54.92% | +69.67% | 388B | |
| +2.18% | +1.55% | +72.70% | +45.42% | 361B | |
| +1.12% | +3.80% | +35.82% | +59.72% | 302B | |
| +6.96% | +7.55% | +11.15% | +37.89% | 271B | |
| +1.15% | +4.19% | +59.72% | +78.16% | 249B | |
| +3.06% | +8.58% | +44.03% | +122.76% | 205B | |
| Average | +1.61% | +2.01% | +34.59% | +66.92% | 417.69B | |
| Weighted average by Cap. | +1.94% | +3.04% | +53.35% | +100.42% |
Historical Quotes: Aprogen Biologics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,333 |  | 1,442 |
| 1 month | 1,333 | | 1,620 |
| Current year | 1,333 | | 8,490 |
| 1 year | 1,333 | | 9,945 |
| 3 years | 1,333 | | 53,250 |
| 5 years | 1,333 | | 154,500 |
| 10 years | 1,333 | | 858,000 |
Monthly variations
Annual variations
| 2026 | -82.85% | ||
| 2025 | -21.60% | ||
| 2024 | -77.17% | ||
| 2023 | -42.35% | ||
| 2022 | -44.42% | ||
| 2021 | -31.18% | ||
| 2020 | -2.95% | ||
| 2019 | -43.19% | ||
| 2018 | -41.83% | ||
| 2017 | +4.73% | ||
| 2016 | +22.15% | ||
| 2015 | +290.85% | ||
| 2014 | -10.87% | ||
| 2013 | -41.99% | ||
| 2012 | -26.23% | ||
| 2011 | +15.59% | ||
| 2010 | -25.60% | ||
| 2009 | +28.21% | ||
| 2008 | -75.47% | ||
| 2007 | -54.83% | ||
| 2006 | +1.73% | ||
| 2005 | +132.21% | ||
| 2004 | -76.57% | ||
| 2003 | -29.33% | ||
| 2002 | -60.11% | ||
| 2001 | +185.71% | ||
| 2000 | +84.83% | ||
| 1999 | -34.07% | ||
| 1998 | +20.54% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +25.84% | ||
| 1993 | -21.24% | ||
| 1992 | -68.61% |
- Stock Market
- Stocks
- A003060 Stock
- Quotes Aprogen Biologics Inc.
Select your edition
All financial news and data tailored to specific country editions
