Quotes Applicad Thailand S.E.

Stocks

APP-R

TH9527010R11

Software

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
3.480 ^THB	0.00%		+3.57%	+45.00%

08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

Stock exchange

Thailand S.E. APP-R 3.480 ฿ 0.00% 321K ฿

Markets		Price	Change	Volumes
Thailand S.E.	APP	3.480THB	0.00%	321K ฿
Thailand S.E.	APP-R	3.480THB	0.00%	321K ฿

Quotes 5-day view: Applicad

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 3.360	THB 3.440	THB 3.500	THB 3.480	THB 3.480
Volume	827,300	312,800	94,500	185,000	92,300
Change	-3.45%	+2.38%	+1.74%	-0.57%	0.00%
Opening	THB 3.480	THB 3.320	THB 3.480	THB 3.540	THB 3.480
High	THB 3.480	THB 3.440	THB 3.520	THB 3.540	THB 3.480
Low	THB 3.300	THB 3.300	THB 3.460	THB 3.400	THB 3.360

Performance

1 week	+3.57%
Current month	-1.69%
1 month	+2.35%
3 months	+29.85%
6 months	+27.01%
Current year	+45.00%
1 year	+55.36%
3 years	+34.88%
5 years	-0.57%

Volumes

markets

Daily volume

92,300

Avg. Volume 20 sessions

273,020

Avg. Volume 20 sessions THB

950,109.6

Avg. Volume 20 sessions USD

28,454.83

Record volume 1

242,650,300

Record volume 2

65,900,400

Record volume 3

65,866,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

974,399,987

Market Cap (USD)

29,057,076

Net sales ()

1,126,371,750

Net sales (USD)

33,588,947

Free-Float

23.21%

Free-Float capitalization (THB)

226,112,106

Free-Float capitalization (USD)

6,742,772

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

3.45

Moving average 20 days

3.51

Moving average 50 days

3.24

Moving average 100 days

2.9

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

+0.86%

Price spread / (MMA50)

-6.90%

Price spread / (MMA100)

-16.67%

RSI 9 days

50.86

RSI 14 days

54.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	0.00%	+3.57%	+55.36%	+34.88%	29.06M
MICROSOFT CORPORATION	+1.08%	+3.22%	+5.07%	+64.60%	4,006B
PALANTIR TECHNOLOGIES INC.	-0.23%	+0.87%	+11.62%	+1,054.95%	482B
ORACLE CORPORATION	+3.00%	-0.90%	-55.71%	+24.22%	408B
PALO ALTO NETWORKS, INC.	-1.27%	-7.08%	+79.13%	+185.48%	303B
CROWDSTRIKE HOLDINGS, INC.	-1.89%	-7.01%	+100.05%	+426.75%	251B
SAP SE	+0.61%	+5.58%	-13.31%	+64.81%	260B
SERVICENOW, INC.	+6.14%	+6.31%	-17.74%	+35.15%	154B
FORTINET, INC.	-1.16%	-3.80%	+117.65%	+214.94%	133B
DATADOG, INC.	-1.14%	-2.76%	+66.39%	+202.35%	95.6B
Average	+0.11%	-0.51%	+34.85%	+230.81%	609.19B
Weighted average by Cap.	+0.21%	+0.27%	+11.18%	+165.88%