|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.86 USD | -0.10% |
|
-1.02% | +9.48% |
| 07-06 | Apogee Enterprises, Inc. Announces Appointment of Christopher W. Ede to President, Architectural Glass Segment | CI |
| 07-01 | Apogee Enterprises Completes Kalwall Acquisition | MT |
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.74 | $40.99 | $41.84 | $39.90 | $39.86 |
| Volume | 153,540 | 152,081 | 157,071 | 224,310 | 125,347 |
| Change | +1.17% | +0.61% | +2.07% | -4.64% | -0.10% |
| Opening | $40.41 | $41.00 | $41.48 | $41.84 | $40.45 |
| High | $41.22 | $41.51 | $42.45 | $41.98 | $40.80 |
| Low | $40.25 | $40.86 | $41.48 | $39.82 | $39.22 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.02% | ||
| Current month | -12.86% | ||
| 1 month | -12.86% | ||
| 3 months | +9.51% | ||
| 6 months | +7.35% | ||
| Current year | +9.48% | ||
| 1 year | -6.17% | ||
| 3 years | -16.07% | ||
| 5 years | +0.48% | ||
| 10 years | -14.74% |
Volumes
marketsDaily volume
125,347
Estimated daily volume
125,347
Avg. Volume 20 sessions
206,474
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
8,230,053.64
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
831,810,198
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Free-Float
97.2 %
Free-Float capitalization (USD)
808,552,645
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
40.75
Moving average 20 days
40.33
Moving average 50 days
39.41
Moving average 100 days
37.14
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
61.22
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.02% | -6.17% | -16.07% | 832M | |
| +6.52% | +9.01% | -19.40% | +31.49% | 42.67B | |
| +1.53% | +2.47% | +10.13% | +40.95% | 40.79B | |
| -0.62% | -6.76% | +9.71% | +17.73% | 14.16B | |
| +0.45% | -2.68% | -34.79% | -53.90% | 13.97B | |
| +10.56% | +11.56% | -9.91% | +33.33% | 14.93B | |
| -2.77% | +3.88% | +16.72% | +64.65% | 8.31B | |
| +1.74% | -1.75% | +33.72% | +18.36% | 7.96B | |
| -1.48% | -1.37% | +1.72% | +18.09% | 7.68B | |
| -0.06% | +10.33% | -8.22% | +122.35% | 7.37B | |
| Average | +1.55% | +3.56% | -0.65% | +27.70% | 15.87B | |
| Weighted average by Cap. | +2.93% | +2.99% | -3.51% | +29.75% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b.4jct5JBDZbqVtlrsJZp8Jb5TeOgiIyDc1p4eACAQndA.kGB1sOJ0Mon2xSjUSv0EbMxrTo5IUk-apPFpZ2VEwpyEQm6z3XAg0uzFOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 39.86 | 24,857 | 76,947 |
| 22:59:56 | 39.87 | 100 | 52,090 |
| 22:59:56 | 39.87 | 100 | 51,990 |
| 22:59:55 | 39.88 | 118 | 51,890 |
| 22:59:54 | 39.90 | 100 | 51,772 |
| 22:59:53 | 39.90 | 100 | 51,672 |
| 22:59:52 | 39.90 | 100 | 51,572 |
| 22:59:51 | 39.92 | 100 | 51,472 |
| 22:59:51 | 39.88 | 100 | 51,372 |
| 22:59:50 | 39.90 | 122 | 51,272 |
Course Extremes
| 1 week | 39.22 |  | 42.45 |
| 1 month | 37.67 | | 44.4 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +9.48% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
