|
Market Closed -
Nasdaq
00:00:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.92 USD | -4.31% |
|
+2.66% | +26.12% |
| 10-25 | Apogee Enterprises Elects Julie K. Streich as Independent Director | CI |
| 10-07 | Industrials Up on Cyclical Rebound -- Industrials Roundup | DJ |
Stock exchange
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $45.24 | $46.95 | $45.87 | $47.99 | $45.92 |
| Volume | 305,914 | 280,932 | 304,482 | 272,562 | 288,468 |
| Change | -1.22% | +3.78% | -2.30% | +4.62% | -4.31% |
| Opening | $45.69 | $46.14 | $47.12 | $46.85 | $47.63 |
| High | $46.02 | $47.20 | $47.12 | $48.28 | $48.42 |
| Low | $45.05 | $45.76 | $45.82 | $46.79 | $45.72 |
Performance
| 1 day | -4.31% | ||
| 1 week | +2.66% | ||
| Current month | +1.50% | ||
| 1 month | +28.93% | ||
| 3 months | +7.97% | ||
| 6 months | +32.03% | ||
| Current year | +26.12% | ||
| 1 year | +30.20% | ||
| 3 years | +2.91% | ||
| 5 years | -0.13% | ||
| 10 years | +12.55% |
Volumes
marketsDaily volume
288,468
Estimated daily volume
288,468
Avg. Volume 20 sessions
292,301
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
13,422,461.92
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
1,002,779,796
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Indicators
Moving average 5 days
46.37
Moving average 20 days
43.14
Moving average 50 days
39.94
Moving average 100 days
40.71
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
66.38
RSI 14 days
66.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | +2.66% | +30.20% | +2.91% | 1B | |
| +0.78% | +5.05% | +12.71% | +63.67% | 45.34B | |
| +2.34% | +11.70% | -8.86% | +37.17% | 39.94B | |
| +0.89% | +3.61% | -3.84% | +24.93% | 23.19B | |
| +0.70% | -2.96% | +45.60% | +34.62% | 18.69B | |
| -3.44% | +10.23% | +33.06% | +52.17% | 16.74B | |
| -4.98% | +9.78% | +15.91% | +40.07% | 15.38B | |
| -8.06% | +7.18% | -31.00% | -57.33% | 13.13B | |
| -14.88% | -5.75% | -9.66% | +8.85% | 10.86B | |
| -4.19% | +1.96% | -10.49% | +89.57% | 9.95B | |
| Average | -3.51% | +7.87% | +7.36% | +29.66% | 19.42B | |
| Weighted average by Cap. | -1.47% | +7.03% | +6.16% | +37.70% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fa62a3579e3f4788.cHBPaEgMBmJFZ_FsqBAtghLvdXjjvJcCHytEAzQs-hY.BUYoGiQ6cyQjU5cA8EEbzHi-PlWA69xyRngdMWRdyFhHB38ef0FTWyoJmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 45.92 | 55,228 | 175,474 |
| 23:59:59 | 45.93 | 100 | 120,246 |
| 23:59:59 | 45.97 | 100 | 120,146 |
| 23:59:59 | 45.95 | 300 | 120,046 |
| 23:59:57 | 45.95 | 680 | 119,746 |
| 23:59:57 | 45.95 | 141 | 119,066 |
| 23:59:55 | 45.96 | 123 | 118,925 |
| 23:59:55 | 45.96 | 173 | 118,802 |
| 23:59:55 | 45.96 | 113 | 118,629 |
| 23:59:50 | 45.96 | 139 | 118,516 |
Price Extremes
| 1 week | 45.05 |  | 48.42 |
| 1 month | 37.84 | | 48.42 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +26.12% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
