|
Market Closed -
Boerse Muenchen
23:44:07 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.30 EUR | -2.87% |
|
+10.88% | +147.63% |
| 08-04 | Ams-OSRAM AG Provides Earnings Guidance for the Third Quarter of 2026; Reaffirms Earnings Guidance for the Full Year 2026 | CI |
| 08-04 | Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up | MT |
Stock exchange
Boerse Muenchen
DQW 20.30 €
-2.87%
43.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 18.93CHF | -3.32% | 8.11M CHF | ||
CBOE
| 0QWC | 18.87CHF | -3.65% | 646K CHF | |
|
Tradegate
| DQW | 20.30EUR | -0.98% | 208K € | |
|
Wiener Boerse
| AMS2 | 20.20EUR | -0.49% | 59.73K € | |
|
Boerse Muenchen
| DQW | 20.30EUR | -2.87% | 43.62K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
|
Deutsche Boerse AG
| DQW | 19.95EUR | -5.00% | 10.37K € | |
|
Borsa Italiana
| 1AMSO | 21.20EUR | +3.92% | 10.73K € | |
|
Börse Stuttgart
| DQW | 20.20EUR | -1.46% | 9.9K € | |
|
OTC Markets
| AUKUF | 18.92USD | +0.96% | 3.78K $ | |
| AMSSY | 11.60USD | -3.21% | 17.91K $ | ||
|
Deutsche Boerse AG
| DQW0 | 9.850EUR | -3.43% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Real-time Boerse Muenchen
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.00 | €19.90 | €21.50 | €20.90 | €20.30 |
| Volume | 831 | 4,216 | 5,282 | 1,588 | 2,149 |
| Change | -1.30% | +4.74% | +8.04% | -2.79% | -2.87% |
| Opening | €19.35 | €19.05 | €19.95 | €21.30 | €20.80 |
| High | €20.20 | €20.40 | €22.10 | €21.60 | €20.80 |
| Low | €19.00 | €19.05 | €19.95 | €20.80 | €19.75 |
Performance
| 1 week | +5.45% | ||
| Current month | +18.02% | ||
| 1 month | -3.79% | ||
| 3 months | +1.50% | ||
| 6 months | +114.81% | ||
| Current year | +140.52% | ||
| 1 year | +85.90% | ||
| 3 years | -41.60% | ||
| 5 years | -76.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,071,651,236
Market Cap (USD)
2,398,577,325
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,847,400,718
Free-Float
93.91 %
Free-Float capitalization (EUR)
1,951,468,649
Free-Float capitalization (USD)
2,259,428,793
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.11
Moving average 20 days
18.29
Moving average 50 days
19.29
Moving average 100 days
17.78
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-12.40%
RSI 9 days
68.83
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | +10.88% | +85.90% | -41.60% | 2.4B | |
| -0.06% | +0.54% | +23.70% | +414.62% | 5,457B | |
| -5.94% | -8.13% | +26.27% | +360.12% | 1,988B | |
| -1.64% | +1.05% | +103.83% | +342.70% | 1,966B | |
| +2.30% | +10.72% | +675.53% | +1,323.05% | 1,073B | |
| +3.26% | +15.68% | +494.94% | +1,331.68% | 819B | |
| +6.50% | +6.42% | +184.27% | +359.36% | 789B | |
| -1.97% | +0.84% | +329.59% | +187.28% | 549B | |
| +0.15% | -1.24% | +98.56% | - | 298B | |
| +2.25% | -2.27% | +44.33% | +64.00% | 250B | |
| Average | +0.73% | +2.53% | +206.69% | +482.36% | 1,319B | |
| Weighted average by Cap. | +0.15% | +2.02% | +142.73% | +509.14% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19 |  | 22.1 |
| 1 month | 15.65 | | 22.1 |
| 3 years | 5.42 | | 36.61 |
| 5 years | 5.42 | | 97.32 |
Monthly variations
Annual variations
| 2026 | +140.52% | ||
| 2025 | +32.04% | ||
| 2024 | -72.55% | ||
| 2023 | -36.51% | ||
| 2022 | -57.22% | ||
| 2021 | -10.94% | ||
| 2020 | -26.90% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
