|
Market Closed -
Toronto S.E.
22:59:30 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.30 CAD | +0.70% |
|
+2.59% | +34.06% |
Stock exchange
Toronto S.E.
AMGN 33.30 $
+0.70%
108K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 451.83USD | +0.87% | 1.26B $ | ||
CBOE
| AMGN | 451.86USD | +0.88% | 50.45M $ | |
|
Tradegate
| AMG | 406.50EUR | +0.94% | 869K € | |
|
Xetra
| AMG | 404.15EUR | +0.70% | 280K € | |
|
Boerse Muenchen
| AMG | 406.40EUR | +0.67% | 94.69K € | |
|
Mexican S.E.
| AMGN * | 8,314.63MXN | -0.90% | 757K $ | |
|
Börse Stuttgart
| AMG | 404.55EUR | +0.78% | 27.1K € | |
|
London S.E.
| 0R0T | 441.03USD | +0.01% | 22.05K $ | |
|
Berne S.E.
| 000907582 | 361.00CHF | +0.56% | 14.44K CHF | |
|
Borsa Italiana
| 1AMGN | 358.75EUR | -2.55% | 4.66K € | |
|
CBOE
| 0R0T | 407.55EUR | +2.41% | 4.89K € | |
|
Deutsche Boerse AG
| AMG | 401.50EUR | +0.75% | 401.5 € | |
|
Wiener Boerse
| AMGN | 401.00EUR | +1.26% | 0 € | |
|
Santiago S.E.
| AMGN | 444.63USD | +4.63% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 442,090.00CLP | +5.96% | 0 $ | |
|
CBOE
| 397.38EUR | 0.00% | 0 € | ||
| AMGN34 | 86.25BRL | +6.88% | 114K R$ | ||
| AMGN | 24,640.00ARS | -0.69% | 25.31M $ | ||
|
Buenos Aires S.E.
| AMGND | 15.93USD | +1.92% | 2.39K $ | |
| AMGN | 33.30CAD | +0.70% | 108K $ | ||
|
Deutsche Boerse AG
| AMG0 | 21.00EUR | +1.94% | 0 € | |
| AMGN06 | 3.780THB | 0.00% | 255K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$32.46 | CA$33.10 | CA$32.45 | CA$32.72 | CA$33.07 |
| Volume | 3,300 | 10,802 | 2,216 | 2,334 | 1,015 |
| Change | +1.12% | +1.97% | -1.96% | +0.83% | +1.07% |
| Opening | CA$32.30 | CA$32.56 | CA$32.54 | CA$32.86 | CA$32.95 |
| High | CA$32.46 | CA$33.16 | CA$32.70 | CA$32.91 | CA$33.07 |
| Low | CA$32.24 | CA$32.56 | CA$32.45 | CA$32.63 | CA$32.95 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.59% | ||
| Current month | +6.90% | ||
| 1 month | +7.73% | ||
| 3 months | +14.51% | ||
| 6 months | +32.56% | ||
| Current year | +34.06% |
Volumes
marketsDaily volume
3,234
Estimated daily volume
3,234
Avg. Volume 20 sessions
3,504
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
116,683.2
Avg. Volume 20 sessions USD
83,323.47
Record volume 1
129,949
Record volume 2
66,926
Record volume 3
47,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
242,176,106,639
Market Cap (USD)
242,176,106,639
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77%
Free-Float capitalization (CAD)
172,153,944,480
Free-Float capitalization (USD)
241,623,225,695
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.76
Moving average 20 days
29.65
Moving average 50 days
29.61
Moving average 100 days
29.4
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
54.66
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.59% | - | - | 242B | |
| +0.50% | +1.38% | +57.09% | +127.73% | 1,143B | |
| +0.86% | +5.14% | +45.00% | +84.34% | 647B | |
| -0.14% | +0.42% | +25.69% | +101.56% | 506B | |
| -0.05% | +1.73% | +52.74% | +65.27% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.25% | 350B | |
| +0.34% | +1.84% | +30.70% | +52.69% | 293B | |
| -0.45% | +1.19% | +2.89% | +24.92% | 265B | |
| +0.87% | +3.08% | +54.69% | +71.67% | 242B | |
| +0.08% | +3.67% | +35.05% | +104.71% | 197B | |
| Average | +0.40% | +0.85% | +40.64% | +74.46% | 426.97B | |
| Weighted average by Cap. | +0.38% | +0.71% | +44.50% | +86.93% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bb57f1e5f.qdR3gQtezP7yzazpjVxbSmibqssPcYBhyikLOltvVpU._ZlAw0k_9bmRgpiw3W4wC1vV-p5XQPNTqGx-AgkCAvf_gRvMXi-Oppu3ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:30 | 33.30 | 100 | 3,200 |
| 22:48:43 | 33.35 | 500 | 3,100 |
| 19:53:04 | 33.17 | 100 | 2,600 |
| 19:11:56 | 33.25 | 200 | 2,500 |
| 19:11:56 | 33.25 | 200 | 2,300 |
| 16:50:22 | 33.17 | 2,000 | 2,100 |
Price Extremes
| 1 week | 32.45 |  | 33.35 |
| 1 month | 29.58 | | 33.35 |
| Current year | 23.95 | | 33.35 |
| 1 year | 23.95 | | 33.35 |
| 3 years | 23.95 | | 33.35 |
| 5 years | 23.95 | | 33.35 |
| 10 years | 23.95 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +33.13% | ||
| 2025 | -0.72% |
- Stock Market
- Stocks
- AMGN Stock
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
