|
End-of-day quote
Mexican S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 6,105.12 MXN | +3.52% |
|
+0.81% | -9.01% |
| 10-29 | Mastercard Tops Third-Quarter Views as Cross-Border Volume Rises | MT |
| 10-29 | Mastercard caps strong quarter for card giants as consumer spending holds up | RE |
Stock exchange
Mexican S.E.
AXP * 6,105.12 $
+3.52%
4.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 319.11USD | -1.42% | 813M $ | ||
CBOE
| AXP | 319.18USD | -1.39% | 33.43M $ | |
|
Tradegate
| AEC1 | 284.80EUR | -1.79% | 386K € | |
|
Mexican S.E.
| AXP * | 6,105.12MXN | +3.52% | 4.58M $ | |
|
Xetra
| AEC1 | 286.60EUR | -1.10% | 160K € | |
|
Boerse Muenchen
| AEC1 | 286.05EUR | -1.21% | 61.21K € | |
|
Deutsche Boerse AG
| AEC1 | 286.20EUR | -1.41% | 30.62K € | |
|
London S.E.
| 0R3C | 318.50USD | -2.30% | 16.56K $ | |
|
Borsa Italiana
| 1AXP | 267.50EUR | +1.06% | 10.97K € | |
|
CBOE
| 0R3C | 288.50EUR | +2.67% | 5.19K € | |
|
Santiago S.E.
| AXP | 323.03USD | +2.53% | 3.23K $ | |
|
Santiago S.E.
| AXPCL | 313,250.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 264.70CHF | -0.60% | 0 CHF | |
|
Lima
| AXPUS | 312.91USD | -0.16% | 0 $ | |
|
Börse Stuttgart
| AEC1 | 285.50EUR | -1.45% | 0 € | |
|
Wiener Boerse
| AXP | 283.80EUR | +0.57% | 0 € | |
|
Swiss Exchange
| AXP | 321.05USD | -0.37% | 0 $ | |
|
CBOE
| 284.00EUR | 0.00% | 0 € | ||
| AXPB34 | 173.22BRL | -0.50% | 18.53K R$ | ||
| AXP | 35,600.00ARS | +1.02% | 899M $ | ||
|
Buenos Aires S.E.
| AXPD | 22.86USD | +1.60% | 17.03K $ | |
| AXP | 26.86CAD | -1.47% | 332K $ | ||
|
Deutsche Boerse AG
| AEC | 17.10EUR | -0.58% | 0 € | |
| AXP06 | 2.740THB | +1.48% | 324K ฿ |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,835.00 | MX$5,833.82 | MX$5,863.41 | MX$5,897.34 | MX$6,105.12 |
| Volume | 193 | 70 | 529 | 667 | 750 |
| Change | -3.65% | -0.02% | +0.51% | +0.58% | +3.52% |
| Opening | MX$5,900.00 | MX$5,869.06 | MX$5,873.34 | MX$5,855.00 | MX$6,088.20 |
| High | MX$5,900.00 | MX$5,883.19 | MX$5,873.34 | MX$5,925.94 | MX$6,121.98 |
| Low | MX$5,835.00 | MX$5,833.82 | MX$5,818.99 | MX$5,855.00 | MX$6,085.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +0.81% | ||
| Current month | +10.99% | ||
| 1 month | +10.98% | ||
| 3 months | +4.72% | ||
| 6 months | +10.41% | ||
| Current year | -9.01% | ||
| 1 year | -8.88% | ||
| 3 years | +138.99% | ||
| 5 years | +71.01% | ||
| 10 years | +385.30% |
Volumes
marketsDaily volume
750
Avg. Volume 20 sessions
821
Avg. Volume 20 sessions MXN
5,012,303.52
Avg. Volume 20 sessions USD
266,619.46
Record volume 1
388,800
Record volume 2
279,500
Record volume 3
109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
217,064,393,746
Market Cap (USD)
217,064,393,746
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.03%
Free-Float capitalization (MXN)
8,921,262,139
Free-Float capitalization (USD)
167,735,786,481
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,906.94
Moving average 20 days
5,752.94
Moving average 50 days
5,626.75
Moving average 100 days
5,750.06
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-5.82%
RSI 9 days
74.06
RSI 14 days
70.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | +0.81% | -8.88% | +138.99% | 217B | |
| -1.42% | +1.88% | -11.08% | +122.73% | 217B | |
| -1.86% | +1.74% | -6.20% | +103.75% | 126B | |
| +0.02% | -0.32% | -11.65% | +25.09% | 61.31B | |
| +7.38% | +9.12% | -19.70% | +75.10% | 33.75B | |
| -0.02% | -0.62% | -21.97% | +6.46% | 28B | |
| -2.10% | +2.32% | +2.39% | +165.97% | 23.97B | |
| -4.83% | +14.68% | -42.27% | +141.50% | 22.83B | |
| -1.90% | -8.33% | +11.55% | +113.07% | 20.78B | |
| -1.21% | -2.99% | -33.98% | -8.25% | 14.35B | |
| Average | -0.36% | +2.24% | -14.18% | +88.44% | 76.47B | |
| Weighted average by Cap. | +0.20% | +1.39% | -10.80% | +109.24% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,818.99 |  | 6,121.98 |
| 1 month | 5,430 | | 6,121.98 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,610.81 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,246 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -9.01% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
