|
Market Closed -
NYSE
23:00:03 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 330.17 USD | -0.91% |
|
-2.12% | -10.75% |
| 08-25 | American Express becomes the official sponsor of the prestigious St Andrews Links |  |
| 08-19 | American Express Adds St Andrews Links Trust to Sports Partnership Portfolio | MT |
Stock exchange
NYSE
AXP 330.17 $
-0.91%
830M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 330.17USD | -0.91% | 830M $ | ||
CBOE
| AXP | 330.31USD | -0.87% | 31.36M $ | |
|
London S.E.
| 0R3C | 336.00USD | +0.30% | 78.29K $ | |
|
Tradegate
| AEC1 | 285.80EUR | +0.53% | 31.72K € | |
|
Mexican S.E.
| AXP * | 5,665.59MXN | -0.97% | 408K $ | |
|
Xetra
| AEC1 | 285.60EUR | +0.18% | 5.71K € | |
|
CBOE
| 286.90EUR | +0.42% | 3.44K € | ||
|
Borsa Italiana
| 1AXP | 288.80EUR | +0.56% | 866.4 € | |
|
CBOE
| 0R3C | 285.70EUR | -0.35% | 285.7 € | |
|
Wiener Boerse
| AXP | 288.70EUR | +0.59% | 0 € | |
|
Swiss Exchange
| AXP | 332.90USD | -0.85% | 0 $ | |
|
Deutsche Boerse AG
| AEC1 | 284.60EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| AEC1 | 284.40EUR | -0.35% | 0 € | |
|
Santiago S.E.
| AXP | 337.33USD | -.--% | 0 $ | |
|
Lima
| AXPUS | 342.00USD | -.--% | 0 $ | |
|
Boerse Muenchen
| AEC1 | 284.00EUR | -0.28% | 0 € | |
|
Santiago S.E.
| AXPCL | 308,540.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| AXP | 268.85CHF | -0.37% | 0 CHF | |
| AXPB34 | 171.36BRL | -0.98% | 17.82K R$ | ||
| AXP | 35,660.00ARS | -.--% | 170M $ | ||
|
Buenos Aires S.E.
| AXPD | 23.27USD | +0.26% | 24.95K $ | |
| AXP | 27.97CAD | -0.85% | 230K $ | ||
|
Deutsche Boerse AG
| AEC | 17.10EUR | -0.58% | 0 € | |
| AXP06 | 2.740THB | -1.44% | 16.17K ฿ |
Quotes 5-day view: American Express Company
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $335.95 | $336.15 | $334.16 | $333.20 | $330.17 |
| Volume | 2,017,361 | 1,650,318 | 2,027,077 | 1,945,882 | 2,513,696 |
| Change | -0.41% | +0.06% | -0.59% | -0.29% | -0.91% |
| Opening | $338.16 | $336.26 | $334.38 | $334.37 | $331.98 |
| High | $338.74 | $337.50 | $336.08 | $336.56 | $332.83 |
| Low | $333.93 | $334.20 | $331.94 | $332.85 | $329.63 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.12% | ||
| 1 month | -1.81% | ||
| 3 months | +4.33% | ||
| 6 months | +6.89% | ||
| Current year | -10.75% | ||
| 1 year | -0.34% | ||
| 3 years | +108.98% | ||
| 5 years | +98.95% | ||
| 10 years | +403.46% |
Volumes
marketsDaily volume
2,513,696
Estimated daily volume
2,513,696
Avg. Volume 20 sessions
2,275,765
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
751,389,330.05
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
222,967,047,561
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19 %
Free-Float capitalization (USD)
172,653,905,565
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
335.36
Moving average 20 days
339.62
Moving average 50 days
342.61
Moving average 100 days
330.49
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
39.78
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -2.12% | -0.34% | +108.98% | 223B | |
| -0.54% | -0.81% | -5.59% | +109.50% | 132B | |
| -1.05% | -1.90% | -21.32% | -21.87% | 6.45B | |
| -0.37% | -0.97% | -4.53% | -10.44% | 757M | |
| -0.19% | -1.41% | -5.87% | +28.52% | 508M | |
| -0.66% | -0.55% | +27.68% | +69.61% | 486M | |
| +0.49% | +1.68% | +90.34% | +40.15% | 334M | |
| -.--% | -.--% | -27.10% | - | 156M | |
| Average | -0.40% | -0.39% | +6.66% | +46.35% | 45.41B | |
| Weighted average by Cap. | -0.77% | -0.90% | -2.52% | +106.37% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd.gSkXMkmTvkWwRHmvQRszGef4zLPzwTxQAMV5-MqIlnU.1E5efxDb8RzWMxfEczZ7esqBqt60ixETSIEvwK39wCDsf3x9eOPPKO8iNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 330.17 | 596,798 | 1,637,074 |
| 22:59:59 | 330.21 | 40 | 1,040,276 |
| 22:59:59 | 330.21 | 100 | 1,040,236 |
| 22:59:59 | 330.21 | 60 | 1,040,136 |
| 22:59:59 | 330.21 | 40 | 1,040,076 |
| 22:59:59 | 330.23 | 1,182 | 1,040,036 |
| 22:59:59 | 330.24 | 40 | 1,038,854 |
| 22:59:59 | 330.24 | 907 | 1,038,814 |
| 22:59:59 | 330.25 | 120 | 1,037,907 |
| 22:59:59 | 330.25 | 120 | 1,037,787 |
Price Extremes
| 1 week | 329.63 |  | 337.5 |
| 1 month | 329.63 | | 352.49 |
| Current year | 290.97 | | 386.26 |
| 1 year | 290.97 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 59.5 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -10.75% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Stocks
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
