|
Market Closed -
NYSE
23:00:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 318.45 USD | +0.64% |
|
+2.78% | -13.92% |
| 10-19 | Tech-Heavy Nasdaq Leads Wall Street's Relief Rally Ahead of Key Earnings | MT |
| 10-19 | Equities Rise Intraday as Busy Earnings Week Kicks Off | MT |
Stock exchange
NYSE
AXP 318.45 $
+0.64%
951M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 318.45USD | +0.64% | 951M $ | ||
CBOE
| AXP | 318.20USD | +0.55% | 66.18M $ | |
|
Tradegate
| AEC1 | 283.40EUR | +0.39% | 413K € | |
|
Mexican S.E.
| AXP * | 5,820.01MXN | +0.22% | 2.45M $ | |
|
Boerse Muenchen
| AEC1 | 283.80EUR | +0.55% | 53.07K € | |
|
Xetra
| AEC1 | 284.30EUR | +1.32% | 46.63K € | |
|
London S.E.
| 0R3C | 320.00USD | +2.07% | 35.84K $ | |
|
Deutsche Boerse AG
| AEC1 | 285.10EUR | +2.00% | 29.94K € | |
|
Borsa Italiana
| 1AXP | 267.50EUR | +1.06% | 10.97K € | |
|
Börse Stuttgart
| AEC1 | 282.90EUR | +0.35% | 10.47K € | |
|
CBOE
| 281.40EUR | +0.75% | 1.13K € | ||
|
Santiago S.E.
| AXP | 309.84USD | 0.00% | 0 $ | |
|
Lima
| AXPUS | 316.55USD | 0.00% | 0 $ | |
|
Wiener Boerse
| AXP | 280.50EUR | -0.71% | 0 € | |
|
Swiss Exchange
| AXP | 319.50USD | +0.98% | 0 $ | |
|
Santiago S.E.
| AXPCL | 303,890.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R3C | 281.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AXP | 263.60CHF | +1.11% | 0 CHF | |
| AXPB34 | 160.58BRL | -0.26% | 35.65K R$ | ||
| AXP | 34,280.00ARS | +1.12% | 349M $ | ||
|
Buenos Aires S.E.
| AXPD | 22.35USD | +1.04% | 17.59K $ | |
| AXP | 26.84CAD | +0.30% | 1.09M $ | ||
|
Deutsche Boerse AG
| AEC | 16.80EUR | +2.44% | 0 € | |
| AXP06 | 2.660THB | +0.76% | 1.13M ฿ |
Quotes 5-day view: American Express Company
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $309.84 | $306.95 | $313.87 | $313.59 | $316.41 |
| Volume | 3,156,331 | 2,746,127 | 2,939,476 | 3,388,860 | 2,818,866 |
| Change | -0.54% | -0.93% | +2.25% | -0.09% | +0.90% |
| Opening | $313.86 | $308.75 | $309.02 | $316.26 | $312.99 |
| High | $314.00 | $309.27 | $314.96 | $319.85 | $317.04 |
| Low | $308.08 | $304.88 | $306.76 | $312.40 | $311.23 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.78% | ||
| Current month | +4.72% | ||
| 1 month | +1.55% | ||
| 3 months | -9.51% | ||
| 6 months | -3.46% | ||
| Current year | -13.92% | ||
| 1 year | -8.88% | ||
| 3 years | +124.94% | ||
| 5 years | +77.31% | ||
| 10 years | +376.86% |
Volumes
marketsDaily volume
2,985,405
Estimated daily volume
2,985,405
Avg. Volume 20 sessions
3,208,686
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,021,806,056.7
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
213,674,784,259
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19%
Free-Float capitalization (USD)
165,458,582,494
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
312.13
Moving average 20 days
307.04
Moving average 50 days
321.42
Moving average 100 days
328.93
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
59.49
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +2.78% | -8.88% | +124.94% | 214B | |
| +0.87% | +1.76% | -6.19% | +123.38% | 123B | |
| -2.52% | +0.01% | -10.54% | +22.09% | 62.79B | |
| +5.04% | +3.88% | -34.33% | +53.90% | 30.33B | |
| -1.68% | -1.16% | -18.41% | +3.99% | 28.67B | |
| -1.19% | -0.31% | +1.52% | +158.58% | 24.16B | |
| -1.28% | -0.13% | +37.24% | +146.63% | 23.01B | |
| +2.66% | -3.67% | -48.81% | +99.19% | 18.47B | |
| -1.04% | +0.26% | -30.81% | -0.09% | 14.9B | |
| -2.65% | -3.90% | -4.97% | - | 13.98B | |
| Average | +0.31% | -1.36% | -12.42% | +81.40% | 55.26B | |
| Weighted average by Cap. | +1.11% | +0.12% | -9.82% | +100.25% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc67e08dd84d0.7GKIAhlVtH0aJDlcCir4I8X7vMLIrnR6bAGhGmpnJV8.rwDsYH0e-lBZclYRPlC-SvGI8fqkmTgKKTjycDwNfSzeMvxGXj3ZOU0JdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 318.45 | 151 | 2,175,892 |
| 22:59:59 | 318.45 | 269 | 2,175,741 |
| 22:59:59 | 318.41 | 48 | 2,175,472 |
| 22:59:59 | 318.39 | 40 | 2,175,424 |
| 22:59:59 | 318.39 | 40 | 2,175,384 |
| 22:59:59 | 318.39 | 40 | 2,175,344 |
| 22:59:59 | 318.40 | 50 | 2,175,304 |
| 22:59:59 | 318.39 | 40 | 2,175,254 |
| 22:59:59 | 318.39 | 40 | 2,175,214 |
| 22:59:59 | 318.39 | 60 | 2,175,174 |
Price Extremes
| 1 week | 304.88 |  | 322.5 |
| 1 month | 297.2 | | 322.5 |
| Current year | 290.97 | | 386.26 |
| 1 year | 290.97 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 65.03 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Stocks
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
