|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.00 EUR | -2.61% |
|
+2.75% | -10.40% |
| 07-31 | Amadeus IT Group, S.A., H1 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Amadeus IT Group: 2026 guidance downgraded due to Middle East uncertainty |  |
Quotes 5-day view: Amadeus IT Group, S.A.
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €53.50 | €55.50 | €56.50 | €57.50 | €56.00 |
| Change | -1.83% | +3.74% | +1.80% | +1.77% | -2.61% |
Performance
| 1 day | -2.61% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | +8.74% | ||
| 3 months | +12.00% | ||
| 6 months | +4.67% | ||
| Current year | -10.40% | ||
| 1 year | -20.57% | ||
| 3 years | -9.68% | ||
| 5 years | +5.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,149,233,870
Market Cap (USD)
27,918,189,445
Net sales (EUR)
6,517,000,000
Net sales (USD)
7,534,104,046
Number of employees
20,424
Sales / Employee (EUR)
319,085
Sales / Employee (USD)
368,885
Free-Float
94.46 %
Free-Float capitalization (EUR)
22,540,460,000
Free-Float capitalization (USD)
26,058,335,260
Indicators
Moving average 5 days
55.8
Moving average 20 days
51.38
Moving average 50 days
51.73
Moving average 100 days
51.07
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-8.80%
RSI 9 days
77.98
RSI 14 days
70.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | +2.75% | -20.57% | -9.68% | 27.92B | |
| +1.65% | +6.09% | -5.15% | +62.32% | 224B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 115B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 108B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 93.24B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.92B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 50B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 40.89B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 40.43B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 38.57B | |
| Average | +1.88% | +4.09% | -5.90% | +42.19% | 79.86B | |
| Weighted average by Cap. | +2.22% | +5.44% | -2.81% | +39.20% |
Historical Quotes: Amadeus IT Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.5 |  | 57.5 |
| 1 month | 47.8 | | 57.5 |
| Current year | 46.4 | | 65 |
| 1 year | 46.4 | | 72.5 |
| 3 years | 46.4 | | 75 |
| 5 years | 43.6 | | 75 |
| 10 years | 38.64 | | 75 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | -7.41% | ||
| 2024 | +4.65% | ||
| 2023 | +32.72% | ||
| 2022 | -15.48% | ||
| 2021 | -2.84% | ||
| 2020 | +44.27% |
- Stock Market
- Stocks
- AMS Stock
- AI3B Stock
- Quotes Amadeus IT Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
