|
Real-time Estimate
Tradegate
08:21:50 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 153.65 EUR | +1.62% |
|
+0.43% | -6.98% |
| 08-26 | Consumer Cos Down on Mixed Earnings, Data -- Consumer Roundup | DJ |
| 08-25 | Encouraging economic signals and cheaper oil lift the Dax | RE |
Stock exchange
Borsa Italiana
1ADS 151.20 €
-0.79%
50.65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 153.10EUR | +1.59% | 72.24M € | ||
CBOE
| ADSd | 153.20EUR | +1.32% | 34.92M € | |
|
Tradegate
| ADS | 153.05EUR | +1.22% | 2.98M € | |
|
Boerse Muenchen
| ADS | 152.90EUR | +1.06% | 789K € | |
|
Börse Stuttgart
| ADS | 152.75EUR | +1.06% | 240K € | |
|
Borsa Italiana
| 1ADS | 151.20EUR | -0.79% | 50.65K € | |
|
Mexican S.E.
| ADS N | 3,022.03MXN | -3.63% | 907K $ | |
|
Deutsche Boerse AG
| ADS | 152.60EUR | +0.36% | 19.84K € | |
|
OTC Markets
| ADDDF | 178.70USD | +2.15% | 17.51K $ | |
|
Warsaw S.E.
| ADS | 672.00EUR | -0.59% | 3.36K € | |
|
London S.E.
| 0OLD | 152.60EUR | +0.73% | 610.4 € | |
|
Budapest S.E.
| ADIDAS | 55,720.00HUF | +1.31% | 111K Ft | |
|
CBOE
| 0OLD | 151.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 145.55CHF | -0.31% | 0 CHF | |
|
Wiener Boerse
| ADS | 155.00EUR | +0.45% | 0 € | |
|
Warsaw S.E.
| ADS | 672.00PLN | 0.00% | 0 zł | |
| ADDYY | 88.94USD | +1.25% | 6.3M $ | ||
|
Deutsche Boerse AG
| ADS1 | 78.00EUR | +3.31% | 156 € | |
|
Börse Stuttgart
| ADS1 | 75.00EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| ADS1 | 76.00EUR | -0.65% | 0 € | |
| ADI | 6.410CAD | +0.63% | 1.03K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.640EUR | -1.09% | 0 € |
Quotes 5-day view: adidas AG
End-of-day quote Borsa Italiana
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €155.10 | €152.40 | €151.20 | €153.25 | €151.20 |
| Volume | 725 | 496 | 335 | 513 | 335 |
| Change | +0.81% | -1.74% | -0.79% | +1.36% | +1.62% |
| Opening | €155.70 | €155.70 | €153.80 | €150.95 | €153.80 |
| High | €156.15 | €155.95 | €154.05 | €153.30 | €154.05 |
| Low | €154.75 | €151.95 | €151.70 | €150.40 | €151.70 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.43% | ||
| Current month | -5.08% | ||
| 1 month | -15.91% | ||
| 3 months | -9.46% | ||
| 6 months | -4.64% | ||
| Current year | -6.98% | ||
| 1 year | -10.35% | ||
| 3 years | -14.09% | ||
| 5 years | -50.30% | ||
| 10 years | -0.20% |
Volumes
marketsDaily volume
335
Avg. Volume 20 sessions
785
Avg. Volume 20 sessions
120,615.25
Avg. Volume 20 sessions USD
140,448.02
Record volume 1
16,372
Record volume 2
15,222
Record volume 3
11,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,636,178,622
Market Cap (USD)
31,030,031,014
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,903,774,464
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
448,858
Free-Float
90.57 %
Free-Float capitalization (EUR)
24,960,145,155
Free-Float capitalization (USD)
29,077,522,315
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
152.62
Moving average 20 days
158.49
Moving average 50 days
171.55
Moving average 100 days
161.85
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
33.83
RSI 14 days
35.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +0.43% | -10.35% | -14.09% | 31.03B | |
| -0.39% | -4.40% | -50.76% | -61.11% | 57.03B | |
| +1.59% | +1.39% | -9.22% | -13.23% | 31.03B | |
| +2.08% | -6.12% | +11.15% | +260.02% | 19.88B | |
| -0.96% | -3.18% | -35.92% | +0.70% | 9.68B | |
| -1.41% | +1.30% | -42.86% | -58.33% | 2.13B | |
| +3.26% | -5.19% | -23.94% | +15.51% | 1.31B | |
| +2.60% | +7.13% | -42.67% | -50.72% | 1.28B | |
| -9.05% | -1.03% | -33.40% | -34.05% | 817M | |
| +1.11% | +3.84% | -33.03% | -40.89% | 457M | |
| Average | -0.00% | -1.21% | -27.10% | +0.38% | 15.46B | |
| Weighted average by Cap. | +0.48% | -3.36% | -24.88% | +4.06% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 150.4 |  | 156.15 |
| 1 month | 147.3 | | 181 |
| Current year | 128.9 | | 188.7 |
| 1 year | 128.9 | | 196 |
| 3 years | 128.9 | | 264.5 |
| 5 years | 93.7 | | 306 |
| 10 years | 93.7 | | 335.4 |
Monthly variations
Annual variations
| 2026 | -5.72% | ||
| 2025 | -34.46% | ||
| 2024 | +34.58% | ||
| 2023 | +43.41% | ||
| 2022 | -49.27% | ||
| 2021 | -14.94% | ||
| 2020 | +2.42% | ||
| 2019 | +58.36% | ||
| 2018 | +9.35% | ||
| 2017 | +13.52% | ||
| 2016 | +16.55% |
- Stock Market
- Stocks
- ADS Stock
- 1ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
