|
End-of-day quote
Borsa Italiana
26/08/2026
|
5-day change | 1st Jan Change | ||
| 151.20 EUR | -0.79% |
|
-2.70% | -6.98% |
| 08-26 | Consumer Cos Down on Mixed Earnings, Data -- Consumer Roundup | DJ |
| 08-25 | Encouraging economic signals and cheaper oil lift the Dax | RE |
Chart: Technical Analysis
Stock exchange
Borsa Italiana
1ADS 151.20 €
-0.79%
50.65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| ADS | 153.10EUR | +1.59% | 72.24M € | |
CBOE
| ADSd | 153.20EUR | +1.32% | 34.92M € | |
|
Tradegate
| ADS | 153.05EUR | +1.22% | 2.98M € | |
|
Boerse Muenchen
| ADS | 152.90EUR | +1.06% | 789K € | |
|
Börse Stuttgart
| ADS | 152.75EUR | +1.06% | 240K € | |
|
Borsa Italiana
| 1ADS | 151.20EUR | -0.79% | 50.65K € | |
|
Mexican S.E.
| ADS N | 3,022.03MXN | -3.63% | 907K $ | |
|
Deutsche Boerse AG
| ADS | 152.60EUR | +0.36% | 19.84K € | |
|
OTC Markets
| ADDDF | 178.70USD | +2.15% | 17.51K $ | |
|
Warsaw S.E.
| ADS | 672.00EUR | -0.59% | 3.36K € | |
|
London S.E.
| 0OLD | 152.60EUR | +0.73% | 610.4 € | |
|
Budapest S.E.
| ADIDAS | 55,720.00HUF | +1.31% | 111K Ft | |
|
CBOE
| 0OLD | 151.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 145.55CHF | -0.31% | 0 CHF | |
|
Wiener Boerse
| ADS | 155.00EUR | +0.45% | 0 € | |
|
Warsaw S.E.
| ADS | 672.00PLN | 0.00% | 0 zł | |
OTC Markets
| ADDYY | 88.94USD | +1.25% | 6.3M $ | |
|
Deutsche Boerse AG
| ADS1 | 78.00EUR | +3.31% | 156 € | |
|
Börse Stuttgart
| ADS1 | 75.00EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| ADS1 | 76.00EUR | -0.65% | 0 € | |
NEO Exchange
| ADI | 6.410CAD | +0.63% | 1.03K $ | |
|
Deutsche Boerse AG
| ADS0 | 3.640EUR | -1.09% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADS Stock
- 1ADS Stock
- Charts adidas AG
Select your edition
All financial news and data tailored to specific country editions
