| Real-time Estimate TTMZero 17:32:20 14/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 18,231.32 PTS | +0.90% |
|
+0.42% | +6.24% |
| 10-02 | INDEX MONITOR: SGL Carbon moves up to SDax in place of W&W | DP |
| 09-30 | Frankfurt stocks close: Dax ends weak September in the red | DP |
Components: SDAX
 | 4.68B | +0.63% | 0.00% | -3.43% | |
| 4.63B | -1.32% | +0.24% | +7.48% | |
| 4.04B | +2.30% | -2.39% | +62.58% | |
| 3.84B | +0.75% | +6.71% | -17.09% | |
| 3.64B | +11.64% | +5.54% | +47.30% | |
| 3.45B | +0.68% | -1.60% | -15.27% | |
| 3.4B | +0.32% | +1.37% | -0.64% | |
| 3.22B | +0.79% | +4.15% | -17.15% | |
| 2.93B | +0.22% | +0.74% | +5.28% | |
| 2.84B | -1.93% | -2.26% | +32.39% | |
| 2.49B | +1.41% | +0.88% | +0.15% | |
| 2.43B | 0.00% | +6.38% | +83.54% | |
| 2.4B | +3.57% | -2.78% | -38.79% | |
| 2.16B | +0.78% | +3.19% | +68.01% | |
| 2.1B | +2.18% | -0.77% | -1.91% | |
| 1.92B | +0.04% | +7.91% | +27.45% | |
| 1.84B | -0.25% | +0.25% | +4.84% | |
| 1.8B | -0.10% | -3.87% | +34.03% | |
| 1.71B | +1.22% | +0.22% | -7.13% | |
| 1.63B | +2.66% | -3.53% | +11.37% | |
| 1.6B | -0.48% | -2.12% | -13.78% | |
| 1.58B | -1.07% | +3.90% | -23.83% | |
| 1.54B | +0.29% | -1.71% | +16.78% | |
| 1.5B | +5.90% | +1.38% | +12.19% | |
| 1.48B | +2.31% | +0.96% | +0.48% | |
| 1.46B | +2.19% | +5.95% | -18.20% | |
| 1.41B | +0.34% | +0.78% | -9.39% | |
| 1.33B | +0.61% | -0.15% | +15.26% | |
| 1.31B | -2.58% | -6.32% | -19.75% | |
| 1.3B | +1.37% | -3.05% | -32.11% | |
| 1.28B | -0.10% | 0.00% | +52.02% | |
| 1.26B | +0.49% | -0.49% | -27.27% | |
| 1.25B | -0.47% | -2.27% | -1.38% | |
| 1.23B | -0.07% | +4.24% | +15.87% | |
| 1.11B | +2.65% | +1.64% | +14.42% | |
| 1.08B | +0.71% | +0.51% | +2.95% | |
| 1.07B | +1.85% | +1.84% | +44.44% | |
| 1.04B | +1.80% | +6.54% | -12.40% | |
| 1.04B | +0.54% | -5.81% | +32.27% | |
| 1.03B | +1.19% | -3.49% | -36.20% | |
| 1.02B | +3.85% | +1.80% | - | |
| 921M | -1.56% | -6.91% | - | |
| 875M | +3.24% | +5.93% | -40.00% | |
| 867M | +0.16% | +1.56% | -18.81% | |
| 848M | -0.09% | -0.89% | +6.74% | |
| 798M | -0.90% | +8.98% | +47.31% | |
| 782M | -0.66% | -4.03% | +48.04% | |
| 769M | +1.78% | +5.55% | +82.43% | |
| 742M | +2.69% | -7.88% | +37.46% | |
| 732M | +0.22% | +2.24% | -14.45% | |
| 722M | +0.10% | +3.27% | -16.50% | |
| 695M | +2.58% | -0.80% | -17.33% | |
| 631M | -1.31% | -6.14% | -21.13% | |
| 609M | -18.73% | -19.55% | -42.97% | |
| 523M | -0.53% | -2.86% | -9.10% | |
| 507M | +0.88% | +1.99% | -46.22% | |
| 499M | +0.50% | +3.36% | -35.17% | |
| 486M | +7.61% | -9.82% | -51.45% | |
| 479M | +0.47% | -3.97% | +2.74% | |
| 465M | +1.02% | -0.29% | -31.77% | |
| 454M | +3.98% | +21.11% | -52.39% | |
| 449M | -0.30% | -1.13% | -29.51% | |
| 427M | +2.29% | +2.83% | -21.76% | |
| 386M | +0.66% | -0.25% | +63.13% | |
| 376M | -2.69% | -2.29% | -34.27% | |
| 368M | +0.57% | +1.50% | -9.26% | |
| 364M | -2.07% | -12.37% | +134.35% | |
| 364M | -0.42% | -2.29% | -25.49% | |
| 283M | -1.74% | -3.06% | -29.97% | |
Headlines
- Stock Market
- Indices
- SDAX
- Components SDAX
Select your edition
All financial news and data tailored to specific country editions
