SDAX Stock

Index

Market Closed - Xetra 18:50:00 21/08/2026 +03			5-day change	1st Jan Change
18,564.27 ^PTS	+0.36%		-0.37%	+8.09%

08-20	Toymaker Tonies sharply boosts revenue, confirms forecast	DP
08-13	Ströer earns more than expected at the operating level, guidance confirmed	DP

08-20	Toymaker Tonies sharply boosts revenue, confirms forecast	DP
08-13	Ströer earns more than expected at the operating level, guidance confirmed	DP
08-10	INDEX MONITOR: OHB to replace Klöckner in the SDax as of August 13	DP
08-06	PVA earns even less than expected, annual target trimmed	DP
08-04	Biofuel producer Verbio posts stronger-than-expected operating profit.	DP
07-29	Frankfurt Stocks Close: Mixed, Strong Quarterly Results vs. Geopolitics	DP
07-29	Online pharmacy Redcare grows more strongly than expected, guidance confirmed	DP
07-22	Friedrich Vorwerk turns more optimistic, major shareholder MBB benefits	DP
07-22	Benefiting from grid expansion and the energy transition: Friedrich Vorwerk turns more upbeat	DP
07-17	Frankfurt Stocks Close: DAX widens weekly loss on tech weakness	DP
07-17	SMA turns more optimistic again for 2026, shares jump	DP
07-16	Frankfurt Stocks Close: Slight Losses, Middle East Remains the Key Theme	DP
07-15	Frankfurt stocks close: Dax slips by the narrowest margin below 25,000 points	DP

08-21	DZ cuts fair value for HelloFresh to €2.60, keeps 'Sell'	DP
08-21	Berenberg keeps Fielmann at 'Buy', target €55	DP
08-21	Weak demand in Germany: Fielmann cuts forecast, shares fall	DP
08-21	Fielmann tumbles as lowered guidance spooks investors	DP
08-20	Weak demand in Germany: Fielmann cuts forecast	DP
08-20	Rain is hurting sugar beets rather than helping	DP
08-20	HelloFresh: EPS cut (2026: from € 0.03 to -0.07, 2027: from € 0.16 to 0.16)
08-20	Toymaker Tonies boosts revenue, but earns less	DP
08-20	Tonies Shares Slip Into the Red, MWB: Cash Flow a Weak Spot	DP
08-20	Ströer weak, Kepler sees few incentives to buy 'without a deal'	DP

No results match your criteria

08-20	Aktien Frankfurt Eröffnung: Dax gibt weiter nach
08-20	Spielwarenhersteller Tonies steigert Umsatz deutlich - Prognose bestätigt
08-13	Les Bourses mondiales optimistes après l'inflation américaine
08-13	Aktien Frankfurt: Dax legt zu - Fortsetzung der Rekordserie denkbar (AF)
08-13	Ströer bestätigt Ausblick nach beschleunigtem Wachstum im 2. Quartal

Date	Price	Change	Volume
21/08/26	PTS 18,564.27	+0.36%	5,200,037
20/08/26	PTS 18,497.60	-0.20%	5,313,615
19/08/26	PTS 18,534.04	+0.59%	5,321,069
18/08/26	PTS 18,425.59	-0.33%	4,845,975
17/08/26	PTS 18,486.32	-0.79%	4,869,503