| Market Closed - USA 23:48:30 05/10/2026 +03 | Pre-market 07:14:48 | |||
| 7,773.95 PTS | +0.66% |
|
7,777.75 | +0.05% |
| 05:14am | Gold inches lower as firmer dollar, higher yields weigh | RE |
| 01:39am | Wall Street rallies, with Nasdaq notching record high close | RE |
Components: iShares Core S&P 500 ETF - USD
 | 5,769B | +2.12% | +4.39% | +28.10% | |
| 4,858B | -0.24% | -1.63% | +22.45% | |
| 4,223B | +0.86% | +1.09% | +10.69% | |
| 3,900B | +1.48% | +3.13% | +8.59% | |
| 2,712B | -0.05% | +2.13% | +8.92% | |
| 1,890B | +1.90% | +3.67% | +12.39% | |
| 1,730B | +2.08% | +3.70% | +4.74% | |
| 1,496B | +2.20% | +5.95% | -15.79% | |
| 1,202B | -1.02% | +0.95% | +272.78% | |
| 1,031B | -0.34% | +3.93% | +194.99% | |
| 1,019B | +0.02% | -3.52% | +6.37% | |
| 884B | 0.00% | -1.25% | +3.15% | |
| 834B | +0.78% | -3.37% | -5.69% | |
| 679B | +2.51% | +0.54% | +5.42% | |
| 611B | -2.63% | +0.14% | +214.88% | |
| 610B | -1.21% | -6.99% | +22.22% | |
| 495B | +2.23% | -0.65% | -1.10% | |
| 470B | +1.12% | -0.20% | +16.31% | |
| 455B | +0.34% | +1.02% | +6.55% | |
| 445B | +0.55% | +5.70% | +46.46% | |
| 433B | -0.49% | +9.96% | +102.01% | |
| 432B | +0.13% | +7.45% | -26.90% | |
| 430B | +0.41% | +11.41% | +111.01% | |
| 409B | +0.31% | +0.07% | +7.09% | |
| 405B | -0.11% | +0.05% | +35.47% | |
| 390B | +0.32% | +3.44% | +48.05% | |
| 378B | +0.47% | -2.65% | -1.82% | |
| 372B | +1.00% | -0.77% | +23.74% | |
| 351B | -1.82% | +1.63% | +338.74% | |
| 344B | -3.30% | -6.15% | +32.57% | |
| 340B | +1.80% | +0.20% | +14.68% | |
| 339B | +0.71% | -2.07% | +1.84% | |
| 333B | +0.87% | +3.74% | +120.83% | |
| 318B | -0.89% | -3.74% | -0.55% | |
| 299B | -0.06% | -1.78% | +7.13% | |
| 295B | +1.10% | -2.18% | +18.16% | |
| 281B | +0.66% | -2.50% | -28.01% | |
| 281B | -0.60% | -3.01% | -18.29% | |
| 280B | +0.97% | +5.18% | +132.67% | |
| 271B | -1.01% | -2.49% | +1.65% | |
| 270B | -0.02% | +9.35% | +70.24% | |
| 269B | +0.37% | +5.96% | +69.98% | |
| 264B | +0.13% | +4.24% | +51.48% | |
| 261B | -0.22% | +0.97% | +57.90% | |
| 250B | +3.35% | -0.27% | +16.79% | |
| 250B | -0.92% | -0.51% | +617.90% | |
| 248B | -0.19% | -1.77% | +0.51% | |
| 246B | +1.23% | +0.78% | -12.62% | |
| 222B | +0.60% | +2.19% | +13.13% | |
| 218B | -0.01% | -3.62% | +23.12% | |
| 216B | +0.04% | -2.10% | +10.16% | |
| 215B | +0.36% | +3.13% | +29.15% | |
| 209B | -0.48% | +0.41% | -25.19% | |
| 205B | +0.41% | -0.75% | -17.82% | |
| 203B | +0.47% | +5.99% | +54.54% | |
| 202B | +4.49% | -3.74% | +222.12% | |
| 193B | -2.21% | -3.57% | +5.69% | |
| 190B | -0.15% | -1.78% | +12.57% | |
| 189B | -2.09% | +1.11% | -13.26% | |
| 184B | -0.70% | -1.07% | +46.53% | |
| 179B | -0.08% | -4.98% | +17.83% | |
| 179B | +1.39% | -1.88% | -8.93% | |
| 177B | +0.61% | -1.09% | -18.91% | |
| 173B | +2.67% | -0.87% | -20.11% | |
| 171B | -0.19% | -2.22% | -12.45% | |
| 169B | +1.30% | -0.35% | -1.95% | |
| 168B | -0.80% | +0.28% | +35.82% | |
| 166B | -0.25% | -2.65% | -2.42% | |
| 165B | +0.64% | -0.45% | -0.36% | |
| 165B | +0.50% | -0.24% | -23.75% | |
| 165B | -0.44% | +1.08% | +19.77% | |
| 162B | -1.56% | -3.78% | +20.77% | |
| 159B | +6.34% | -2.56% | +156.37% | |
| 159B | -0.72% | +1.05% | -4.98% | |
| 156B | -1.40% | -4.56% | +10.08% | |
| 156B | +3.34% | -2.69% | -3.37% | |
| 154B | +1.30% | +1.87% | +37.16% | |
| 152B | -0.43% | +4.52% | -11.24% | |
| 148B | +1.30% | +3.19% | -12.50% | |
| 144B | +3.71% | -2.00% | -28.23% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
