| Real-time USA 21:48:35 11/05/2026 +03 | 5-day change | 1st Jan Change | ||
| 7,418.09 PTS | +0.26% |
|
+3.03% | +8.38% |
| 09:35pm | S&P 500, Nasdaq reach record highs as AI fervor overshadows Iran impasse | RE |
| 09:05pm | Equities Rise Intraday, Oil Jumps as Markets Montior Middle East Developments | MT |
Components: iShares Core S&P 500 ETF - USD
 | 5,228B | +2.63% | +11.62% | +18.79% | |
| 4,836B | -2.25% | +2.37% | +25.35% | |
| 4,308B | -0.49% | +5.34% | +7.27% | |
| 3,084B | -0.97% | -0.63% | -15.02% | |
| 2,933B | -0.95% | -0.78% | +16.94% | |
| 2,036B | -0.24% | +3.10% | +24.08% | |
| 1,609B | +4.05% | +13.82% | -0.66% | |
| 1,547B | -1.55% | -1.67% | -9.07% | |
| 1,040B | -2.94% | -2.69% | +13.84% | |
| 846B | +2.03% | -0.08% | -10.00% | |
| 842B | +8.38% | +40.50% | +183.77% | |
| 809B | -0.57% | -2.12% | -6.54% | |
| 742B | +2.02% | +36.28% | +117.34% | |
| 628B | +2.68% | +34.27% | +248.52% | |
| 601B | +1.70% | -0.77% | -7.52% | |
| 599B | +2.99% | -2.97% | +23.92% | |
| 564B | -1.17% | +7.52% | -0.55% | |
| 533B | -0.24% | -1.46% | +6.75% | |
| 448B | -1.69% | -2.08% | +15.01% | |
| 438B | +0.81% | -1.03% | -12.50% | |
| 413B | +3.14% | +5.91% | +61.72% | |
| 381B | +1.43% | +5.62% | +27.02% | |
| 368B | -2.35% | -6.21% | -8.95% | |
| 368B | +1.09% | +14.75% | +73.33% | |
| 364B | -1.26% | -2.77% | -7.74% | |
| 359B | +1.65% | -3.95% | +21.17% | |
| 356B | +0.65% | -2.46% | -11.14% | |
| 346B | +2.28% | +13.70% | +73.16% | |
| 345B | +0.37% | +2.85% | +15.51% | |
| 341B | -2.42% | -0.41% | -0.34% | |
| 337B | -0.34% | +0.10% | +11.95% | |
| 330B | -1.10% | -6.83% | -23.46% | |
| 316B | -2.27% | -0.59% | -9.74% | |
| 310B | +1.14% | +7.22% | -2.36% | |
| 305B | -0.93% | +1.94% | +7.96% | |
| 287B | +1.10% | +5.08% | +7.98% | |
| 280B | +3.90% | +0.86% | +65.74% | |
| 275B | +0.55% | -0.91% | +6.48% | |
| 266B | +5.07% | +6.70% | +12.55% | |
| 262B | +2.40% | +4.95% | +69.92% | |
| 244B | -0.95% | +8.03% | +52.32% | |
| 237B | +1.72% | +3.79% | -2.15% | |
| 231B | -2.13% | -6.39% | -20.47% | |
| 231B | +0.88% | +24.77% | +560.11% | |
| 231B | +7.67% | +41.21% | +39.01% | |
| 228B | +2.05% | +2.14% | +18.23% | |
| 216B | -2.86% | -2.79% | -24.69% | |
| 216B | -0.82% | -1.87% | -15.33% | |
| 214B | +0.88% | +0.92% | +8.65% | |
| 211B | -3.38% | -3.13% | +4.34% | |
| 210B | -1.65% | -1.69% | -5.86% | |
| 203B | +0.39% | +5.18% | +53.98% | |
| 197B | -0.35% | -0.92% | +15.71% | |
| 196B | -1.20% | -3.94% | -10.71% | |
| 194B | +2.48% | +0.01% | +18.98% | |
| 188B | -3.17% | +3.15% | -8.14% | |
| 187B | +1.04% | +8.17% | +10.25% | |
| 179B | -1.06% | +1.43% | +0.36% | |
| 179B | -4.10% | -21.49% | +3.43% | |
| 175B | +6.65% | +13.46% | +204.29% | |
| 175B | -1.89% | -5.13% | -0.32% | |
| 173B | -2.39% | -1.81% | -21.61% | |
| 170B | -3.34% | -4.71% | -4.07% | |
| 169B | -4.62% | +16.96% | +96.64% | |
| 169B | +2.87% | +15.80% | +16.02% | |
| 168B | -0.28% | +3.00% | +1.26% | |
| 165B | +8.08% | +17.15% | +200.82% | |
| 163B | +1.36% | +0.46% | +8.60% | |
| 161B | +11.31% | +29.94% | +137.39% | |
| 159B | -6.87% | -7.52% | -26.14% | |
| 158B | -4.62% | -13.23% | -9.45% | |
| 157B | +0.38% | -1.31% | -30.43% | |
| 157B | -0.13% | +0.47% | +14.40% | |
| 156B | +4.35% | -0.78% | +31.60% | |
| 155B | +1.54% | +1.00% | +25.48% | |
| 154B | -0.94% | -3.90% | -12.01% | |
| 154B | +1.49% | +3.49% | -6.36% | |
| 152B | -0.65% | -1.52% | +15.21% | |
| 149B | -2.61% | -4.38% | -33.05% | |
| 147B | -2.46% | -5.95% | -34.28% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition