Components CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 19:05:02 09/10/2026 +03 5-day change 1st Jan Change
7,803.33 PTS +0.95% Intraday chart for CAC 40 -1.19% -4.25%

Components: CAC 40

227B +1.91%+2.27%+3.98%
210B -0.24%+0.38%-41.09%
195B +1.22%+5.47%+41.27%
168B +2.03%-12.08%+13.41%
166B +0.29%-0.79%-5.34%
150B +1.62%-1.27%-39.54%
147B +1.74%-4.21%+6.32%
121B +1.04%-0.28%+16.47%
110B +0.84%-2.29%+11.34%
95.94B +0.83%+1.00%-13.54%
94.06B +0.24%-1.31%+1.37%
75.31B +2.34%+2.49%-45.78%
66.42B +0.09%+0.23%-10.83%
61.95B +0.18%-0.13%+1.52%
54.7B +0.65%-3.35%-7.01%
50.67B +0.86%-4.92%-8.27%
50.22B +1.21%-1.98%-5.00%
48.36B +5.64%0.00%+46.53%
46.49B -3.00%-7.54%+107.42%
42.28B -0.98%-0.71%-23.55%
41.28B -2.50%-0.79%-2.32%
40.77B +0.65%-3.91%+9.16%
35.57B +0.28%-3.22%-25.32%
32.24B +0.74%+5.43%-8.77%
29.02B +2.35%+0.52%-29.77%
27.2B +2.10%+3.23%+9.77%
25.49B +0.65%+1.17%+4.61%
25.35B +1.00%+1.18%+18.01%
21.87B +3.79%+5.65%-19.12%
18.58B +1.18%+1.93%+27.81%
17.42B -0.81%-0.98%-9.13%
17.36B +0.82%+5.08%-15.73%
14.99B +1.88%+3.02%+23.59%
14.13B +1.56%-0.23%-5.86%
13.42B +3.56%+1.96%-0.33%
13.01B +0.04%+3.10%-57.69%
12.66B -1.08%+4.24%+12.26%
11.82B +1.34%+2.69%-5.87%
10.74B -0.26%-1.38%-19.35%
8.07B +1.77%+7.37%-25.18%