| Market Closed - Euronext Paris 19:05:02 07/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 8,714.93 PTS | +0.17% |
|
+2.41% | +6.94% |
| 08-07 | Paris continues its climb to new highs |  |
| 08-07 | Europe buoyed by hopes of a reopening of Hormuz, Eutelsat tumbles | |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | 8,613.82 | 8,666.63 | 8,669.30 | 8,699.71 | 8,714.93 |
| Volume | 64,420,119 | 57,125,961 | 50,734,388 | 49,455,034 | 52,609,352 |
| Change | +1.22% | +0.61% | +0.03% | +0.35% | +0.17% |
| Opening | 8,566.74 | 8,642.34 | 8,684.27 | 8,721.14 | 8,712.29 |
| High | 8,642.32 | 8,669.69 | 8,693.89 | 8,742.53 | 8,755.03 |
| Low | 8,559.58 | 8,601.92 | 8,656.73 | 8,699.71 | 8,697.19 |
Performance
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | +3.30% | ||
| 3 months | +6.25% | ||
| 6 months | +5.33% | ||
| Current year | +6.94% | ||
| 1 year | +13.04% | ||
| 3 years | +19.06% | ||
| 5 years | +27.84% | ||
| 10 years | +97.59% |
Indicators
Moving average 5 days
8,672.88
Moving average 20 days
8,445
Moving average 50 days
8,376.98
Moving average 100 days
8,229.22
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-5.57%
RSI 9 days
75.39
RSI 14 days
68.94
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+3.16% |
|
|
+2.39% |
|
|
+1.88% |
|
|
+1.56% |
|
|
+1.35% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-1.12% |
|
|
-1.15% |
|
|
-1.36% |
|
|
-1.38% |
|
|
-1.66% |
Course Extremes
| 1 week | 8,559.58 |  | 8,755.03 |
| 1 month | 8,235.35 | | 8,755.03 |
| 3 years | 6,763.76 | | 8,755.03 |
| 5 years | 5,628.42 | | 8,755.03 |
| 10 years | 3,632.06 | | 8,755.03 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
