| Market Closed - Euronext Paris 20:05:02 13/11/2026 +03 | 5-day change | 1st Jan Change | ||
| 8,368.91 PTS | +0.09% |
|
+2.82% | +2.69% |
| 11-13 | European Stocks Close Mixed in Friday Trading; EU, Euro Area GDP Growth in Line With Projections | MT |
| 11-13 | French and Benelux stocks-Factors to watch Nov 13 | RE |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | 8,233.30 | 8,278.59 | 8,332.87 | 8,361.36 | 8,368.91 |
| Volume | 63,402,361 | 67,865,771 | 51,338,248 | 61,360,338 | 52,172,754 |
| Change | +1.16% | +0.55% | +0.66% | +0.34% | +0.09% |
| Opening | 8,107.08 | 8,306.10 | 8,326.27 | 8,366.07 | 8,343.53 |
| High | 8,244.61 | 8,337.59 | 8,349.99 | 8,401.72 | 8,378.21 |
| Low | 8,107.08 | 8,278.59 | 8,295.57 | 8,339.06 | 8,337.90 |
Performance
| 1 week | +2.82% | ||
| Current month | +5.01% | ||
| 1 month | +6.91% | ||
| 3 months | -3.26% | ||
| 6 months | +4.51% | ||
| Current year | +2.69% | ||
| 1 year | +1.66% | ||
| 3 years | +18.09% | ||
| 5 years | +18.01% | ||
| 10 years | +86.42% |
Indicators
Moving average 5 days
8,269.02
Moving average 20 days
8,005.48
Moving average 50 days
8,025.51
Moving average 100 days
8,241.48
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-1.52%
RSI 9 days
76.07
RSI 14 days
68.9
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest CAC 40 increases |
|
|---|---|
|
+1.91% |
|
|
+1.65% |
|
|
+1.54% |
|
|
+1.50% |
|
|
+1.36% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-1.08% |
|
|
-1.27% |
|
|
-1.83% |
|
|
-2.43% |
|
|
-3.03% |
Price Extremes
| 1 week | 8,107.08 |  | 8,401.72 |
| 1 month | 7,728.45 | | 8,401.72 |
| 3 years | 6,763.76 | | 8,755.03 |
| 5 years | 5,628.42 | | 8,755.03 |
| 10 years | 3,632.06 | | 8,755.03 |
Annual variations
| 2026 | +2.69% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
