CAC 40 Stock

Index

Market Closed - Euronext Paris 19:05:02 10/07/2026 +03			5-day change	1st Jan Change
8,338.97 ^PTS	+0.15%		-1.99%	+2.32%

07-10	Not much direction in Europe
07-10	Slightly bullish bias in Europe after a choppy week

07-10	Not much direction in Europe
07-10	Slightly bullish bias in Europe after a choppy week
07-09	CAC 40 regains some ground, geopolitical tensions in focus
07-09	Europe tries to rebound despite a return of geopolitical tensions
07-07	Europe Still Cautious on Samsung Electronics
07-06	Caution in Europe to start the week
07-06	Alstom keeps its late-week momentum going
07-06	European stocks steady, Thales energizes trading with Exail
07-06	Los indices europeos abren con ligeros beneficios -- Market Talk	DJ
07-06	Europe set to ease into a lighter week
07-03	The CAC 40 climbs back above 8,500
07-03	Europe moves in scattered fashion after the prior day's jump
07-03	Europe broadly cautious with Wall Street closed

07-10	AlphaValue/Baader Europe Adjusts Renault Rating, Estimates Amid Intensifying Chinese Competition	MT
07-10	W.Africa Crude - NNPC issues tender for bids on Bonny Light	RE
07-10	Sanofi Wins US FDA Approval for Subcutaneous Sarclisa Escena in Multiple Myeloma	MT
07-10	Carmakers broadly win first round in UK lawsuits over diesel emissions	RE
07-10	The FDA Authorizes an Innovative Version of Sanofi's Sarclisa
07-10	Sanofi Says US FDA Approves Subcutaneous Sarclisa for Multiple Myeloma	MT
07-10	AlphaValue/Baader Europe Downgrades Renault to Add, Reduces PT	MT
07-10	JP Morgan Upgrades ArcelorMittal to Neutral, Boosts PT	MT
07-10	US FDA approves Sanofi's wearable injector form of blood cancer drug	RE
07-10	JPMorgan pushes ArcelorMittal to the top of the CAC 40

No results match your criteria

07-10	Bourses mondiales : SK hynix salué à New York, la géopolitique au second plan
07-10	Paris termine sur une note prudente une semaine agitée
07-10	L'Europe termine en ordre dispersé, en surveillant le Moyen-Orient
07-10	Aktien Europa Schluss: Wenig Bewegung vor Saison der Quartalsbilanzen
07-10	L'Europa conclude in tenuta, Londra +0,24%

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+0.14%	3,463 M€	-2.06%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+0.14%	913 M€	-2.04%
XTRACKERS CAC 40 UCITS ETF - EUR	+0.16%	118 M€	-2.11%

Date	Price	Change	Volume
10/07/26	PTS 8,338.97	+0.15%	42,483,129
09/07/26	PTS 8,326.62	+0.90%	53,870,663
08/07/26	PTS 8,252.66	-2.18%	72,496,742
07/07/26	PTS 8,436.24	-0.51%	57,300,719
06/07/26	PTS 8,479.87	-0.33%	47,326,839