CAC 40 Stock

Index

Market Closed - Euronext Paris 20:05:02 05/12/2025 +03			5-day change	1st Jan Change
8,114.74 ^PTS	-0.09%		-0.10%	+9.94%

12-05	Paris: ends the week virtually unchanged, Wall Street up slightly
12-05	CAC 40: symbolic decline after unsurprising US statistics

Timeframe

Style

12-05	Paris: ends the week virtually unchanged, Wall Street up slightly
12-05	CAC 40: symbolic decline after unsurprising US statistics
12-05	CAC40 Ends Week Slightly Down, Weighing on Weekly Performance
12-05	CAC40 Stagnates Around 8,125: Flat Week as US PCE Leaves Markets Unmoved
12-05	Paris Edges Higher as Eyes Turn to U.S. Inflation
12-05	CAC 40 Edges Higher Ahead of U.S. PCE Index Release
12-05	CAC 40: Limited Fluctuations Expected as Markets Await U.S. Inflation Data
12-04	Paris: Renault Soars, Gloomier Mood Across the Atlantic
12-04	CAC 40 Boosted by Auto Sector Rebound as Wall Street Stalls
12-04	CAC40 Holds Gains Despite Gloomy Wall Street
12-04	CAC40 Holds Steady Around 8,125 Despite Wall Street's Tepid Opening
12-04	Paris: Auto sector leads rally ahead of Key Economic Indicators
12-04	Paris: Auto Sector Leads the Rally Ahead of Key Economic Indicators

Airbus counts the cost of relying on a single airplane model AIR	12-06	RE
From 'Icarus bug' to flawed panels: Airbus counts cost of relying on single model AIR	12-05	RE
W.Africa Crude-Market quiet, Total bids for Forcados TTE	12-05	RE
Airbus and Saab Explore Combat Drone Partnership, Shares Surge AIR	12-05
Carrefour valuation cut after weaker outlook and portfolio shift CA	12-05
AlphaValue Downgrades Carrefour Rating, Stock Remains Resilient CA	12-05
JPMorgan Downgrades TotalEnergies to Neutral, Lowers PT TTE	12-05	MT
Stellantis Employee Share Purchase Plan Completes 2025 Edition STLAM	12-05	MT
Saab, Airbus Explore Unmanned War Jets Venture AIR	12-05	MT
Stellantis employees subscribe to 22 mln shares over 3 years, amounting to EUR 209 mln STLAM	12-05	RE

No results for this search

12-06	Les Bourses mondiales attendent la décision de la Fed
12-05	Europese beurzen sluiten de week verdeeld af
12-05	Aktien Europa Schluss: EuroStoxx auf Erholungpfad nochmals knapp im Plus
12-05	Paris finit à l'équilibre, confiante dans la Fed
12-05	Les Bourses mondiales satisfaites de l'inflation américaine

Name	Change	AuM	5d. change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	-0.09%	3,566 M€	-0.06%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	-0.06%	598 M€	-0.01%
XTRACKERS CAC 40 UCITS ETF - EUR	-0.07%	109 M€	-0.19%

Date	Price	Change	Volume
05/12/25	8,114.74 PTS	-0.09%	49,432,149
04/12/25	8,122.03 PTS	+0.43%	60,610,903
03/12/25	8,087.42 PTS	+0.16%	60,034,515
02/12/25	8,074.61 PTS	-0.28%	49,803,637
01/12/25	8,097.00 PTS	-0.32%	53,382,214