| Market Closed - Australian S.E. 09:10:45 09/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 8,762.50 PTS | -0.26% |
|
+0.44% | +0.55% |
Components: ASX 200
 | 202B | -1.11% | -4.53% | +25.02% | |
| 194B | -0.04% | +4.33% | +4.70% | |
| 151B | +1.97% | -6.52% | +10.43% | |
| 92.76B | -0.30% | - | - | |
| 85.57B | -0.14% | +2.09% | -6.22% | |
| 83.78B | -0.78% | +2.27% | -7.16% | |
| 74.7B | -0.31% | +2.79% | -1.60% | |
| 70.77B | +0.77% | +4.63% | +12.06% | |
| 63.81B | +0.06% | +0.78% | +24.11% | |
| 45.99B | -1.30% | -0.75% | +17.61% | |
| 42.67B | -0.89% | -3.17% | -3.42% | |
| 41.15B | +0.99% | +6.61% | -27.29% | |
| 39.15B | -1.58% | -4.48% | -17.72% | |
| 37.94B | +1.49% | +4.53% | +24.21% | |
| 37.69B | +1.22% | -0.20% | +2.26% | |
| 33.69B | +1.35% | +2.77% | +37.64% | |
| 31.62B | +0.20% | +1.94% | +3.38% | |
| 29.69B | -6.33% | +2.36% | -14.54% | |
| 26.21B | +0.71% | +1.99% | +28.61% | |
| 25.79B | +0.50% | +1.41% | +7.25% | |
| 22.26B | +2.50% | +5.13% | -2.38% | |
| 21.66B | +1.11% | +2.47% | +10.40% | |
| 20.06B | -0.89% | +1.51% | -24.69% | |
| 19.39B | -5.62% | -3.87% | +0.60% | |
| 17.94B | -0.57% | -0.62% | -16.16% | |
| 17.55B | -0.40% | - | - | |
| 16.8B | +2.00% | +7.90% | +23.99% | |
| 16.06B | -1.66% | -4.50% | -11.28% | |
| 15.6B | +1.08% | +3.11% | +15.50% | |
| 15.32B | -0.81% | +2.18% | -4.73% | |
| 14.43B | -3.09% | -5.48% | +12.86% | |
| 13.93B | -0.26% | +0.79% | -8.33% | |
| 13.9B | -0.37% | -2.33% | +7.08% | |
| 13.29B | -2.64% | +3.24% | +5.43% | |
| 13.26B | +1.44% | +6.61% | -19.11% | |
| 13.26B | -0.12% | +0.12% | +2.88% | |
| 12.32B | +1.14% | +2.40% | -4.52% | |
| 12.29B | +1.84% | +0.38% | -8.44% | |
| 12.26B | -3.54% | -8.17% | +7.30% | |
| 11.88B | -1.29% | -5.44% | +35.53% | |
| 11.62B | -0.26% | - | - | |
| 11.52B | +0.27% | -1.65% | +18.63% | |
| 10.81B | -1.52% | -2.17% | +0.10% | |
| 10.47B | -1.91% | -10.14% | +9.24% | |
| 9.89B | +0.54% | - | - | |
| 9.82B | -1.33% | +5.26% | +32.95% | |
| 9.61B | -0.20% | +1.00% | +5.22% | |
| 9.06B | +0.40% | -0.10% | +10.81% | |
| 8.72B | +0.50% | +4.37% | -34.80% | |
| 8.57B | -2.27% | -2.97% | +35.74% | |
| 8.54B | 0.00% | -0.53% | +1.25% | |
| 8.43B | -0.11% | +1.04% | +4.68% | |
| 8.41B | +0.55% | -1.61% | +6.59% | |
| 8.4B | -0.76% | +0.78% | +1.56% | |
| 8.03B | -0.65% | -8.27% | +7.56% | |
| 7.99B | -0.06% | +7.01% | -49.42% | |
| 7.88B | -1.02% | -2.67% | +0.91% | |
| 7.56B | +0.85% | -0.08% | -1.94% | |
| 7.46B | -2.24% | +2.10% | -5.53% | |
| 7.38B | -3.28% | -2.85% | -10.63% | |
| 7.29B | -0.26% | +3.75% | +5.38% | |
| 7.17B | +1.24% | +0.36% | +10.38% | |
| 6.91B | -0.87% | +1.47% | -14.92% | |
| 6.91B | -0.20% | +2.79% | +9.30% | |
| 6.86B | -3.67% | -1.25% | -31.24% | |
| 6.84B | -0.26% | -1.58% | +24.97% | |
| 6.74B | -0.38% | -3.25% | +17.84% | |
| 6.49B | -1.22% | +0.83% | -10.70% | |
| 6.45B | -2.84% | -8.06% | -13.06% | |
| 6.25B | -0.20% | +0.20% | +7.13% | |
| 6.22B | -0.35% | - | - | |
| 6.18B | -0.37% | - | - | |
| 6.07B | +0.78% | -2.40% | +2.93% | |
| 5.96B | -0.71% | -2.47% | +1.28% | |
| 5.95B | -0.43% | +1.61% | -3.20% | |
| 5.94B | +0.25% | +2.52% | -18.11% | |
| 5.92B | -0.09% | - | - | |
| 5.73B | +1.47% | +5.25% | +10.52% | |
| 5.64B | -0.91% | +2.77% | -52.55% | |
| 5.62B | +0.87% | +1.61% | +6.94% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
