| Market Closed - Australian S.E. 09:10:44 20/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 8,791.30 PTS | -0.06% |
|
-0.20% | +0.88% |
| 07-17 | Australian shares slip as BHP, miners lose their footing | RE |
| 07-17 | Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition | MT |
Components: ASX 200
 | 204B | 0.00% | -1.37% | +26.49% | |
| 201B | -0.34% | +0.71% | +6.62% | |
| 155B | -0.83% | -1.05% | +11.14% | |
| 91.57B | -0.30% | - | - | |
| 87.18B | +0.27% | -0.65% | -5.03% | |
| 85.82B | -0.40% | -0.90% | -6.19% | |
| 75.86B | +0.19% | -0.91% | -0.58% | |
| 73.57B | +0.17% | +1.80% | +14.64% | |
| 66.54B | -0.82% | +0.90% | +26.13% | |
| 48.03B | -1.94% | +3.42% | +22.81% | |
| 41.99B | -0.85% | -2.54% | -5.87% | |
| 41.24B | -0.58% | +1.05% | -28.98% | |
| 40.56B | -0.53% | 0.00% | -14.72% | |
| 40.44B | +1.44% | +5.39% | +30.99% | |
| 39B | +0.60% | +1.81% | +4.11% | |
| 33.44B | +0.33% | -1.28% | +33.87% | |
| 32.01B | +0.68% | +0.34% | +4.08% | |
| 28.7B | -1.86% | -2.39% | -17.39% | |
| 26.05B | +1.84% | -0.08% | +27.95% | |
| 25.77B | +1.17% | +1.55% | +7.06% | |
| 23.53B | 0.00% | +0.34% | -0.34% | |
| 21.69B | +0.73% | +1.12% | +9.05% | |
| 20.31B | -2.01% | +1.76% | +5.37% | |
| 19.2B | -1.04% | -4.32% | -28.77% | |
| 18.13B | -0.21% | +3.41% | -15.51% | |
| 17.83B | -0.40% | - | - | |
| 17.38B | +2.08% | +3.16% | +27.07% | |
| 16.1B | +0.53% | +0.83% | +17.37% | |
| 15.24B | -2.69% | +4.48% | +18.49% | |
| 14.94B | -2.09% | -9.72% | -18.69% | |
| 14.73B | +0.23% | +7.69% | -12.08% | |
| 14.33B | +0.76% | +1.80% | -5.71% | |
| 14.1B | +0.52% | +1.16% | +8.50% | |
| 13.71B | +0.71% | -0.80% | +5.77% | |
| 13.65B | -0.77% | -6.69% | -15.94% | |
| 13.55B | +1.20% | +0.84% | +5.51% | |
| 12.66B | -0.28% | +2.44% | -8.62% | |
| 12.44B | +0.43% | -0.57% | -5.30% | |
| 12.23B | -1.15% | +3.47% | +22.83% | |
| 12.19B | +4.62% | +2.77% | +14.61% | |
| 11.72B | -0.26% | - | - | |
| 11.17B | -1.70% | -3.88% | +25.56% | |
| 10.6B | -1.46% | -3.26% | -2.79% | |
| 9.93B | +0.54% | - | - | |
| 9.87B | +0.58% | +1.57% | +7.72% | |
| 9.74B | -3.23% | -6.47% | -0.71% | |
| 9.7B | +1.64% | +0.72% | +33.90% | |
| 9.51B | -1.07% | +2.52% | +13.49% | |
| 8.97B | +0.39% | -1.16% | +38.27% | |
| 8.84B | -1.41% | +0.90% | +8.72% | |
| 8.7B | +1.44% | -0.88% | +0.36% | |
| 8.49B | +1.15% | 0.00% | +3.52% | |
| 8.45B | +0.83% | -3.95% | +2.04% | |
| 8.31B | -2.08% | -2.80% | -40.12% | |
| 8.14B | -3.55% | +1.17% | -50.76% | |
| 7.83B | -3.86% | -5.94% | +0.39% | |
| 7.79B | -0.63% | +4.71% | +11.08% | |
| 7.78B | -0.73% | -2.33% | -1.09% | |
| 7.55B | -0.91% | +3.58% | -4.11% | |
| 7.43B | +0.57% | -0.04% | -4.94% | |
| 7.38B | +0.18% | +0.95% | -8.43% | |
| 7.03B | -0.96% | +3.27% | -28.27% | |
| 7.01B | -1.66% | +2.69% | +19.70% | |
| 6.96B | -0.53% | -3.33% | +4.15% | |
| 6.92B | -0.23% | +1.41% | +25.20% | |
| 6.8B | -0.08% | -1.04% | -16.48% | |
| 6.76B | -1.48% | -4.20% | +4.51% | |
| 6.66B | -2.16% | -4.91% | -11.39% | |
| 6.65B | 0.00% | +1.43% | -8.30% | |
| 6.41B | -0.20% | 0.00% | +7.13% | |
| 6.31B | -0.35% | - | - | |
| 6.25B | +1.01% | +3.21% | +18.79% | |
| 6.12B | -0.37% | - | - | |
| 6.09B | -0.60% | +0.48% | -17.55% | |
| 5.96B | -0.29% | -0.14% | -3.89% | |
| 5.95B | -0.09% | - | - | |
| 5.91B | -0.72% | -9.85% | -2.22% | |
| 5.81B | +1.25% | -3.82% | -0.33% | |
| 5.64B | -0.73% | -2.31% | +4.48% | |
| 5.46B | -0.40% | -1.90% | -54.35% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition