| Market Closed - Australian S.E. 08:10:44 16/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 8,806.70 PTS | +1.00% |
|
+1.03% | +1.06% |
| 09-11 | Australian shares slump to two-month low as miners fall | RE |
| 09-11 | Australian Shares Fall; GQG Partners' Funds Under Management Fall in August | MT |
Components: ASX 200
 | 212B | +3.50% | -1.49% | +31.96% | |
| 180B | -1.13% | +3.41% | -3.86% | |
| 154B | +0.59% | -4.35% | +13.71% | |
| 124B | +2.43% | +0.64% | +18.78% | |
| 84.38B | -0.98% | +4.35% | -7.07% | |
| 83.52B | -1.57% | +4.24% | -8.94% | |
| 81.52B | -0.31% | +4.60% | +7.02% | |
| 64.05B | +2.84% | +4.55% | +11.32% | |
| 63.98B | +1.08% | +0.39% | +22.71% | |
| 62.65B | +1.03% | +2.53% | -2.20% | |
| 47.09B | -2.43% | +0.84% | +19.67% | |
| 43.84B | -0.66% | +2.54% | +40.48% | |
| 37.55B | +0.08% | -2.84% | -14.82% | |
| 36.71B | -1.04% | -0.63% | -2.67% | |
| 34.95B | -0.19% | +4.07% | +40.23% | |
| 33.61B | -1.35% | +3.88% | -0.79% | |
| 32.5B | +1.13% | -0.98% | -30.99% | |
| 29.63B | +0.44% | +3.02% | -3.94% | |
| 26.71B | -0.66% | +2.23% | +29.26% | |
| 26.24B | +0.67% | +2.47% | +8.32% | |
| 24.87B | +3.25% | +2.95% | -6.06% | |
| 22.81B | +1.42% | +5.95% | -3.06% | |
| 22.26B | -1.52% | +2.53% | +11.47% | |
| 20.53B | -0.87% | +3.88% | +47.65% | |
| 20.26B | +0.25% | +5.11% | +5.16% | |
| 18.63B | +1.61% | +4.19% | -12.20% | |
| 17.81B | +3.03% | -4.18% | -0.63% | |
| 16.88B | +1.30% | +3.89% | +22.88% | |
| 16.67B | -0.63% | +3.12% | +14.97% | |
| 16.16B | -0.35% | +1.91% | +28.77% | |
| 15.01B | +4.54% | +2.77% | +20.11% | |
| 14.68B | +3.13% | +3.64% | -11.98% | |
| 14.44B | +0.41% | +3.38% | +10.93% | |
| 14.44B | +3.58% | -5.70% | +30.06% | |
| 14.41B | +1.26% | +6.07% | +4.96% | |
| 13.89B | +1.06% | +5.41% | +7.39% | |
| 12.77B | +7.43% | +6.03% | -20.44% | |
| 12.46B | -0.87% | -0.58% | -18.33% | |
| 12.2B | +0.33% | -0.41% | +24.37% | |
| 10.96B | +1.81% | +2.27% | -16.58% | |
| 10.94B | +2.55% | -1.78% | -22.00% | |
| 10.34B | +0.36% | +2.37% | +25.20% | |
| 9.81B | +4.38% | +7.48% | +33.73% | |
| 9.08B | -0.84% | +2.16% | -1.04% | |
| 8.9B | +1.22% | +1.67% | +61.67% | |
| 8.73B | +9.01% | +11.83% | -45.06% | |
| 8.58B | +0.73% | -2.35% | -19.85% | |
| 8.49B | +0.74% | +2.29% | +21.46% | |
| 8.11B | -0.57% | +0.96% | +1.55% | |
| 7.96B | +3.64% | -5.16% | +121.25% | |
| 7.86B | -1.21% | -1.80% | -1.92% | |
| 7.75B | +2.41% | -10.80% | -11.01% | |
| 7.59B | -0.84% | +0.86% | -8.20% | |
| 7.43B | +2.78% | +2.30% | +29.48% | |
| 7.35B | +1.56% | -1.17% | -6.10% | |
| 7.34B | +7.05% | +3.31% | -45.81% | |
| 7.31B | -0.54% | -2.42% | +16.25% | |
| 7.25B | +4.21% | +2.05% | +14.13% | |
| 7.15B | +3.47% | -1.84% | -8.12% | |
| 7.13B | -0.24% | -1.17% | -26.18% | |
| 7.13B | -0.46% | -2.29% | +34.70% | |
| 6.69B | +0.34% | -14.86% | -29.38% | |
| 6.68B | +2.80% | -6.63% | +14.68% | |
| 6.64B | -3.24% | -10.32% | -11.10% | |
| 6.44B | +3.51% | +3.59% | -23.74% | |
| 6.38B | +0.43% | -0.43% | -17.87% | |
| 6.27B | +3.57% | +4.39% | -22.63% | |
| 6.11B | +0.65% | -9.50% | -17.86% | |
| 6.09B | -0.22% | -1.91% | -24.29% | |
| 6.08B | -0.65% | +0.22% | -15.87% | |
| 5.97B | +1.87% | +2.13% | -49.69% | |
| 5.93B | +4.92% | -1.63% | 0.00% | |
| 5.77B | +4.17% | -2.04% | +10.04% | |
| 5.6B | -2.48% | -5.52% | -6.41% | |
| 5.51B | +1.34% | +0.24% | -24.79% | |
| 5.47B | +1.02% | +2.06% | +19.96% | |
| 5.05B | -1.06% | -4.12% | -1.85% | |
| 5B | -0.55% | -1.09% | -11.22% | |
| 4.85B | +3.61% | -11.48% | -26.74% | |
| 4.81B | +0.77% | -2.95% | +23.05% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
