| Market Closed - Australian S.E. 08:10:44 16/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 8,806.70 PTS | +1.00% |
|
+1.03% | +1.06% |
| 09-11 | Australian shares slump to two-month low as miners fall | RE |
| 09-11 | Australian Shares Fall; GQG Partners' Funds Under Management Fall in August | MT |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 8,783.20 | 8,783.90 | 8,727.90 | 8,719.70 | 8,806.70 |
| Volume | 572,629 | 797,078 | 748,540 | 1,077,315 | 1,012,963 |
| Change | +0.76% | +0.01% | -0.64% | -0.09% | +1.00% |
| Opening | 8,740.70 | 8,779.60 | 8,753.20 | 8,684.00 | 8,824.50 |
| High | 8,793.90 | 8,800.70 | 8,757.60 | 8,735.90 | 8,824.50 |
| Low | 8,734.70 | 8,738.80 | 8,698.30 | 8,641.10 | 8,774.50 |
Performance
| 1 week | +1.03% | ||
| Current month | +0.20% | ||
| 1 month | +1.27% | ||
| 3 months | -0.38% | ||
| 6 months | -1.66% | ||
| Current year | +1.06% | ||
| 1 year | -2.89% | ||
| 3 years | +25.34% | ||
| 5 years | +19.62% | ||
| 10 years | +62.07% |
Indicators
Moving average 5 days
8,764.28
Moving average 20 days
8,718.5
Moving average 50 days
8,897.95
Moving average 100 days
8,866.25
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.68%
RSI 9 days
47.27
RSI 14 days
45.73
Historical Quotes: ASX 200
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest ASX 200 increases |
|
|---|---|
|
+17.07% |
|
|
+12.76% |
|
|
+10.07% |
|
|
+9.86% |
|
|
+9.77% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-2.48% |
|
|
-3.12% |
|
|
-3.24% |
|
|
-4.78% |
|
|
-6.08% |
Price Extremes
| 1 week | 8,641.1 |  | 8,824.5 |
| 1 month | 8,613.2 | | 8,824.5 |
| 3 years | 6,751.3 | | 9,296.7 |
| 5 years | 6,407 | | 9,296.7 |
| 10 years | 4,402.5 | | 9,296.7 |
Annual variations
| 2026 | +1.06% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Select your edition
All financial news and data tailored to specific country editions
