| Market Closed - Australian S.E. 09:10:44 10/04/2026 +03 | 5-day change | 1st Jan Change | ||
| 8,960.60 PTS | -0.14% |
|
+4.44% | +2.83% |
| 03-06 | Asia-Pacific Sovereigns Show Resilience Amid Tariff Risks, Domestic Spending Weakness, Fitch Says | MT |
| 03-06 | Australian shares suffer worst week in a year as Middle East war rages | RE |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 8,579.50 | 8,728.80 | 8,951.80 | 8,973.20 | 8,960.60 |
| Volume | 884,485 | 660,823 | 1,083,384 | 788,072,302 | 606,989 |
| Change | -1.06% | +1.74% | +2.55% | +0.24% | -0.14% |
| Opening | 8,685.00 | 8,730.30 | 8,972.80 | 8,915.40 | 8,924.40 |
| High | 8,723.30 | 8,804.00 | 8,986.10 | 8,973.20 | 8,960.60 |
| Low | 8,566.80 | 8,689.20 | 8,932.70 | 8,904.90 | 8,905.20 |
Performance
| 1 week | +4.44% | ||
| Current month | +5.65% | ||
| 1 month | +3.08% | ||
| 3 months | +2.79% | ||
| 6 months | +0.03% | ||
| Current year | +2.83% | ||
| 1 year | +16.23% | ||
| 3 years | +24.13% | ||
| 5 years | +28.10% | ||
| 10 years | +81.48% |
Indicators
Moving average 5 days
8,838.78
Moving average 20 days
8,596.18
Moving average 50 days
8,808.25
Moving average 100 days
8,744.98
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.41%
RSI 9 days
70.64
RSI 14 days
62.94
Historical Quotes: ASX 200
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest ASX 200 increases |
|
|---|---|
|
+7.33% |
|
|
+4.20% |
|
|
+3.23% |
|
|
+3.17% |
|
|
+2.45% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-3.19% |
|
|
-3.22% |
|
|
-3.28% |
|
|
-3.86% |
|
|
-4.05% |
Course Extremes
| 1 week | 8,689.2 |  | 8,986.1 |
| 1 month | 8,262.4 | | 8,986.1 |
| 3 years | 6,751.3 | | 9,202.9 |
| 5 years | 6,407 | | 9,202.9 |
| 10 years | 4,402.5 | | 9,202.9 |
Monthly variations
Annual variations
| 2026 | +2.83% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition