| Market Closed - Australian S.E. 09:11:14 21/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 9,058.90 PTS | -0.27% |
|
-0.62% | +3.95% |
| 08-21 | Australian shares close lower as healthcare rally halts; Goodman Group weighs | RE |
| 08-21 | Australian Shares Close Down; Guzman y Gomez Fiscal 2026 Underlying Earnings, Revenue Up | MT |
No results match your criteria
ETF on ASX 200
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.74% | 451 M€ | +1.65% | |
 | -0.53% | 451 M€ | -0.98% | |
 | +1.09% | 125 M€ | -1.59% | |
 | +0.69% | 125 M€ | +1.15% | |
 | +1.04% | 82 M€ | +0.61% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/08/26 | PTS 9,058.90 | -0.27% | 865,645 |
| 20/08/26 | PTS 9,083.80 | +0.33% | 974,139 |
| 19/08/26 | PTS 9,053.80 | -0.18% | 868,512 |
| 18/08/26 | PTS 9,070.00 | -0.04% | 815,111 |
| 17/08/26 | PTS 9,073.20 | -0.46% | 739,715 |
Real-time Australian S.E.
Last update August 21, 2026 at 09:11 am
Headlines
Highest ASX 200 increases |
|
|---|---|
|
|
+8.04% |
|
|
+7.93% |
|
|
+5.93% |
|
|
+5.82% |
|
|
+5.39% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-6.75% |
|
|
-6.99% |
|
|
-7.61% |
|
|
-9.32% |
|
|
-10.13% |
| 1 week | -0.62% | ||
| Current month | +0.91% | ||
| 1 month | +3.02% | ||
| 3 months | +5.07% | ||
| 6 months | -0.25% | ||
| Current year | +3.95% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions
