|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.38 USD | +0.27% |
|
+1.68% | +1.09% |
Quotes 5-day view: WisdomTree PutWrite Strategy Fund - USD
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $33.10 | $33.29 | $33.31 | $33.29 | $33.38 |
| Volume | 105,204 | 114,413 | 51,223 | 79,859 | 76,520 |
| Change | +0.82% | +0.57% | +0.06% | -0.06% | +0.27% |
| Opening | $32.92 | $33.15 | $33.29 | $33.19 | $33.26 |
| High | $33.13 | $33.32 | $33.33 | $33.34 | $33.39 |
| Low | $32.88 | $33.02 | $33.19 | $33.19 | $33.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
PUTW
| PUTW | Delayed quote | 33.38USD | +0.27% | 76,520 |
Performance
| 1 week | +1.68% | ||
| Current month | +1.68% | ||
| 1 month | +1.46% | ||
| 3 months | +1.12% | ||
| 6 months | -0.60% | ||
| Current year | +1.09% | ||
| 1 year | +3.16% | ||
| 3 years | +2.66% | ||
| 5 years | +2.90% | ||
| 10 years | +23.63% |
Volumes
marketsDaily volume
76,520
Estimated daily volume
76,520
Avg. Volume 20 sessions
101,112
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3,375,118.56
Record volume 1
3,402,384
Record volume 2
1,961,484
Record volume 3
1,677,840
Indicators
Moving average 5 days
33.27
Moving average 20 days
32.92
Moving average 50 days
32.93
Moving average 100 days
32.82
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.67%
RSI 9 days
63.24
RSI 14 days
58.96
Historical Quotes: WisdomTree PutWrite Strategy Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d744.gx0DoFQ2TkwvIHWiP7F9rAti1cus1tFfHFs3Pz2belI.yVBXwhp3HzRrb0XXXNAymFsssKPYpqQqUG9NcgrhThjBanXFY3c5GVt0MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:40 | 33.38 | 100 | 70,881 |
| 22:59:21 | 33.35 | 950 | 70,781 |
| 22:56:23 | 33.32 | 100 | 69,831 |
| 22:56:23 | 33.38 | 460 | 69,731 |
| 22:53:08 | 33.35 | 490 | 69,271 |
| 22:53:08 | 33.38 | 490 | 68,781 |
| 22:53:08 | 33.38 | 100 | 68,291 |
| 22:53:08 | 33.35 | 100 | 68,191 |
| 22:53:08 | 33.37 | 100 | 68,091 |
| 22:51:54 | 33.32 | 100 | 67,991 |
Description
| US97717X5602 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Volos US Large Cap Target 2.5% PutWrite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/02/2016
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 444M |
|---|---|
| AuM 1M | 395M |
| AuM 3 months | 338M |
| AuM 6 months | 296M |
| AuM 12 months | 266M |
- Stock Market
- ETF
- PUTW ETF
- Quotes WisdomTree PutWrite Strategy Fund - USD
Select your edition
All financial news and data tailored to specific country editions
