|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.990 USD | -0.89% |
|
+2.42% | -1.37% |
| Current month | +3.25% | ||
| 1 month | +3.83% |
Quotes 5-day view: Polen Capital International Growth ETF - USD
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.785 | $8.775 | $9.030 | $9.071 | $8.990 |
| Volume | 10,146 | 2,837 | 16,286 | 22,332 | 9,222 |
| Change | +0.08% | -0.11% | +2.90% | +0.46% | -0.89% |
| Opening | $8.780 | $8.765 | $8.910 | $9.060 | $8.921 |
| High | $8.830 | $8.780 | $9.030 | $9.140 | $8.990 |
| Low | $8.780 | $8.742 | $8.810 | $9.060 | $8.921 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.72% | ||
| Current month | +3.25% | ||
| 1 month | +3.83% | ||
| 3 months | +7.78% | ||
| 6 months | +3.25% | ||
| Current year | -0.48% | ||
| 1 year | -1.77% |
Volumes
marketsDaily volume
9,222
Estimated daily volume
12,200
Avg. Volume 20 sessions
8,202
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
73,735.98
Record volume 1
1,901,552
Record volume 2
654,724
Record volume 3
614,377
Indicators
Moving average 5 days
8.888
Moving average 20 days
8.657
Moving average 50 days
8.624
Moving average 100 days
8.464
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.85%
RSI 9 days
71.56
RSI 14 days
64.69
Historical Quotes: Polen Capital International Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de2d647232db2969b8210f2a925e56c.foao7i7Rhdq7-5xaISH6bgkqwwhgGwEVOoKTb9gopeM.EfXgqk-y9auJr9MfTxOoOX1urWY2SzVMUMnYC5Vq4NQo55-CTaTCtuiYpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:49:25 | 8.990 | 400 | 8,919 |
| 17:24:32 | 8.940 | 362 | 8,519 |
Description
| US53700T7366 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
01/03/2024
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 28.22M |
|---|---|
| AuM 1M | 26.88M |
| AuM 3 months | 26.51M |
| AuM 6 months | 27.18M |
| AuM 12 months | 31.89M |
- Stock Market
- ETF
- PCIG ETF
- Quotes Polen Capital International Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
