|
Real-time Estimate
Cboe Europe
11:10:35 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 460.50 GBX | -0.11% |
|
-0.65% | +20.21% |
Stock exchange
London S.E.
NTG 461.00 p
-0.22%
104M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTG | 461.00GBX | -0.22% | 104M p | ||
CBOE
| NTG | 461.00GBX | +0.44% | 310K p | |
|
Deutsche Boerse AG
| 21W | 5.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 21W | 5.450EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 21W | 5.650EUR | 0.00% | 0 € |
Quotes 5-day view: Zigup Plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 463.50 | GBX 461.00 | GBX 462.00 | GBX 461.00 | GBX 461.00 |
| Volume | 190,955 | 93,442 | 132,468 | 226,915 | 226,433 |
| Change | +0.54% | -0.54% | +0.22% | -0.22% | -0.11% |
| Opening | GBX 457.50 | GBX 460.00 | GBX 459.00 | GBX 465.00 | GBX 465.00 |
| High | GBX 464.50 | GBX 466.00 | GBX 468.50 | GBX 465.00 | GBX 465.00 |
| Low | GBX 456.00 | GBX 459.50 | GBX 459.00 | GBX 456.50 | GBX 456.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.65% | ||
| 1 month | +1.65% | ||
| 3 months | -0.32% | ||
| 6 months | +15.39% | ||
| Current year | +20.21% | ||
| 1 year | +32.85% | ||
| 3 years | +36.39% | ||
| 5 years | +15.83% | ||
| 10 years | +10.29% |
Volumes
marketsDaily volume
226,433
Estimated daily volume
226,433
Avg. Volume 20 sessions
276,895
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
127,510,147.5
Avg. Volume 20 sessions USD
127,510,147.5
Record volume 1
17,057,780
Record volume 2
12,698,790
Record volume 3
9,936,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,044,456,688
Market Cap (USD)
1,399,250,694
Net sales (GBP)
1,858,934,000
Net sales (USD)
2,490,399,764
Number of employees
7,569
Sales / Employee (GBP)
245,598
Sales / Employee (USD)
329,026
Free-Float
92.22%
Free-Float capitalization (GBX)
1,007,971,258
Free-Float capitalization (USD)
1,350,371,440
Average Daily Capital Traded
12.21%
Indicators
Moving average 5 days
461.7
Moving average 20 days
450.5
Moving average 50 days
442.78
Moving average 100 days
452.57
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
62.72
RSI 14 days
59.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.65% | +32.85% | +36.39% | 1.4B | |
| +0.48% | +1.41% | +12.27% | +44.90% | 134B | |
| -0.66% | -1.57% | +51.02% | +153.57% | 105B | |
| -0.51% | -0.52% | +47.50% | +134.06% | 81.2B | |
| +1.54% | +2.64% | +35.69% | +100.29% | 65.71B | |
| -0.91% | -2.07% | +64.51% | +176.49% | 48.11B | |
| +1.47% | +7.06% | -11.56% | +80.26% | 46.16B | |
| +0.89% | +3.44% | -28.26% | +98.26% | 45.22B | |
| +0.56% | +0.79% | +3.72% | +31.99% | 42.82B | |
| -0.02% | +1.35% | +9.86% | +115.52% | 40.06B | |
| Average | +0.25% | +1.65% | +21.76% | +97.17% | 60.95B | |
| Weighted average by Cap. | +0.23% | +1.65% | +24.75% | +102.18% |
Historical Quotes: Zigup Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 456 |  | 468.5 |
| 1 month | 425.5 | | 471 |
| Current year | 361 | | 490 |
| 1 year | 328 | | 490 |
| 3 years | 264 | | 490 |
| 5 years | 264 | | 490 |
| 10 years | 108 | | 575.5 |
Monthly variations
Annual variations
| 2026 | +20.21% | ||
| 2025 | +19.28% | ||
| 2024 | -11.55% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Stocks
- NTG Stock
- Quotes Zigup Plc
Select your edition
All financial news and data tailored to specific country editions
