|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0560 SGD | +12.00% |
|
+1.82% | +1.82% |
Quotes 5-day view: ZICO Holdings Inc.
Delayed Quote Singapore S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0550 | SGD 0.0580 | SGD 0.0510 | SGD 0.0500 | SGD 0.0560 |
| Volume | 3,605,800 | 4,345,200 | 386,200 | 75,000 | 409,900 |
| Change | - | +5.45% | -12.07% | -1.96% | +12.00% |
| Opening | SGD 0.0530 | SGD 0.0550 | SGD 0.0510 | SGD 0.0500 | SGD 0.0500 |
| High | SGD 0.0550 | SGD 0.0580 | SGD 0.0510 | SGD 0.0500 | SGD 0.0560 |
| Low | SGD 0.0500 | SGD 0.0530 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 |
Performance
| 1 day | +12.00% | ||
| 1 week | +1.82% | ||
| Current month | +12.00% | ||
| 1 month | +12.00% | ||
| 3 months | +36.59% | ||
| 6 months | -17.65% | ||
| Current year | +1.82% | ||
| 1 year | +27.27% | ||
| 3 years | -9.68% | ||
| 5 years | -31.71% | ||
| 10 years | -80.35% |
Volumes
marketsDaily volume
409,900
Estimated daily volume
409,900
Avg. Volume 20 sessions
2,103,050
Daily volume ratio
0.19
Avg. Volume 20 sessions SGD
117,770.8
Avg. Volume 20 sessions USD
91,862.05
Record volume 1
20,748,000
Record volume 2
15,091,200
Record volume 3
14,030,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
20,565,959
Market Cap (USD)
16,029,711
Net sales ()
14,312,000
Net sales (USD)
11,155,192
Free-Float
41.77 %
Free-Float capitalization (SGD)
8,590,135
Free-Float capitalization (USD)
6,695,403
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.0535
Moving average 20 days
0.0492
Moving average 50 days
0.0498
Moving average 100 days
0.0485
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
49.67
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.00% | +1.82% | +27.27% | -9.68% | 16.03M | |
| +3.13% | +2.04% | +23.11% | +51.26% | 65.86B | |
| -0.32% | -5.17% | +83.15% | +139.47% | 44.22B | |
| +0.50% | -2.25% | -5.31% | +69.23% | 13.51B | |
| +2.03% | +4.04% | +3.04% | +103.84% | 12.11B | |
| +0.89% | +0.84% | +48.62% | +39.15% | 9.07B | |
| +0.15% | +2.12% | +8.05% | +28.88% | 7.36B | |
| +2.58% | +8.48% | +5.29% | - | 4.63B | |
| -0.29% | +3.03% | -18.35% | -9.20% | 4.51B | |
| +0.15% | +2.93% | -9.25% | -2.06% | 4.14B | |
| Average | +2.08% | +0.68% | +16.56% | +45.65% | 16.54B | |
| Weighted average by Cap. | +1.48% | -1.29% | +33.66% | +76.20% |
Historical Quotes: ZICO Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf9be1e2434d1e7d7972acac8572.21WMeRWAaNUd0Fqr21kNKucmKQzf_brprdcXoA3ZgbE.oyL7ClTYBKBXk2_zhBhUZZBLbj-5iPyen-9u6DmW3oa3MvlMRc4j5VfjNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:39 | 0.0560 | 4,600 | 409,900 |
| 12:04:27 | 0.0560 | 60,000 | 405,300 |
| 11:50:14 | 0.0560 | 30,000 | 345,300 |
| 11:50:14 | 0.0560 | 14,000 | 315,300 |
| 11:47:24 | 0.0550 | 1,000 | 301,300 |
| 11:47:22 | 0.0550 | 50,000 | 300,300 |
| 11:47:22 | 0.0550 | 5,000 | 250,300 |
| 11:45:37 | 0.0550 | 50,000 | 245,300 |
| 11:36:40 | 0.0530 | 12,000 | 195,300 |
| 11:36:07 | 0.0530 | 4,700 | 183,300 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.11 |
| 10 years | 0.03 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | +17.02% | ||
| 2024 | -12.96% | ||
| 2023 | -28.95% | ||
| 2022 | -6.17% | ||
| 2021 | +5.19% | ||
| 2020 | -46.15% | ||
| 2019 | -2.72% | ||
| 2018 | -41.20% | ||
| 2017 | -16.67% | ||
| 2016 | -13.04% | ||
| 2015 | -26.60% | ||
| 2014 | -8.74% |
- Stock Market
- Stocks
- 40W Stock
- Quotes ZICO Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
