|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.410 USD | -4.08% |
|
-11.88% | -99.70% |
| 08-19 | Top Premarket Gainers | MT |
| 06-18 | Zeta Network Group Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.600 | $1.610 | $1.550 | $1.470 | $1.410 |
| Volume | 46,111 | 23,295 | 21,416 | 41,289 | 46,373 |
| Change | - | +0.63% | -3.73% | -5.16% | -4.08% |
| Opening | $1.670 | $1.570 | $1.590 | $1.540 | $1.490 |
| High | $1.745 | $1.680 | $1.600 | $1.560 | $1.549 |
| Low | $1.600 | $1.550 | $1.550 | $1.470 | $1.360 |
Performance
| 1 day | -4.08% | ||
| 1 week | -11.88% | ||
| Current month | -16.57% | ||
| 1 month | -39.74% | ||
| 3 months | -80.95% | ||
| 6 months | -96.96% | ||
| Current year | -99.70% | ||
| 1 year | -99.89% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
46,373
Estimated daily volume
46,373
Avg. Volume 20 sessions
56,338
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
79,436.58
Record volume 1
25,797,001
Record volume 2
5,188,385
Record volume 3
2,610,968
Capital turnover ratio
0.29
Float rotation
0.01
Basic data
Market Cap (USD)
278,613
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.98 %
Free-Float capitalization (USD)
6,178,412
Average Daily Capital Traded
28.51%
Indicators
Moving average 5 days
1.528
Moving average 20 days
1.812
Moving average 50 days
2.58
Moving average 100 days
6.841
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+28.55%
Price spread / (MMA50)
+82.99%
Price spread / (MMA100)
+385.15%
STIM
RSI 9 days
27.58
RSI 14 days
29.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -11.88% | -99.89% | -100.00% | 279K | |
| -0.14% | -4.60% | +1.32% | +22.89% | 47.76B | |
| +0.38% | -6.74% | +29.63% | -11.56% | 16.24B | |
| 0.00% | 0.00% | +102.27% | +183.29% | 13.06B | |
| -1.81% | -3.08% | -27.25% | -32.57% | 12.95B | |
| -0.94% | -5.39% | -23.70% | -13.98% | 8.52B | |
| +0.47% | -4.57% | -19.93% | +45.73% | 7.99B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.1B | |
| -1.76% | -1.13% | +38.37% | +77.17% | 6.43B | |
| -1.21% | -0.41% | +9.62% | -30.59% | 5.83B | |
| Average | -0.91% | -4.36% | +9.36% | +32.96% | 12.59B | |
| Weighted average by Cap. | -0.37% | -3.91% | +16.36% | +38.01% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c3c0173839e8b19f783e06ae.uPo7iJ9LaPGreQI1ZemlXjHI_A6FhGrWs7-q_npBV0E.68pN_tcCP5yfAy8HJp7OL2Odzl322xO79ofCykICYBP5yA389gc9kplAbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.410 | 586 | 37,497 |
| 22:58:00 | 1.420 | 100 | 36,911 |
| 22:08:40 | 1.460 | 100 | 36,811 |
| 21:42:31 | 1.468 | 472 | 36,711 |
| 21:17:47 | 1.479 | 600 | 36,239 |
| 21:17:47 | 1.479 | 700 | 35,639 |
| 20:30:56 | 1.470 | 294 | 34,939 |
| 20:19:22 | 1.469 | 100 | 34,645 |
| 20:14:00 | 1.460 | 100 | 34,545 |
| 20:10:53 | 1.480 | 200 | 34,445 |
Price Extremes
| 1 week | 1.36 |  | 1.68 |
| 1 month | 1.36 | | 3.27 |
| Current year | 1.36 | | 968 |
| 1 year | 1.36 | | 4,184 |
| 3 years | 1.36 | | 3,720,000 |
| 5 years | 1.36 | | 89,600,000 |
| 10 years | 1.36 | | 816,000,000 |
Monthly variations
Annual variations
| 2026 | -99.70% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
