|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.255 USD | -23.04% |
|
-0.41% | -99.49% |
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.184 | $2.240 | $2.690 | $2.930 | $2.330 |
| Volume | 209,114 | 168,351 | 335,204 | 463,984 | 156,484 |
| Change | -7.83% | +2.56% | +20.09% | +8.92% | -23.04% |
| Opening | $1.840 | $2.048 | $2.170 | $2.580 | $2.880 |
| High | $2.184 | $2.312 | $2.850 | $3.240 | $2.880 |
| Low | $1.830 | $1.968 | $2.170 | $2.450 | $2.270 |
Performance
| 1 day | -23.04% | ||
| 1 week | -0.41% | ||
| Current month | -52.91% | ||
| 1 month | -54.89% | ||
| 3 months | -81.45% | ||
| 6 months | -99.70% | ||
| Current year | -99.49% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
156,484
Estimated daily volume
744,404
Avg. Volume 20 sessions
561,254
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1,265,627.77
Record volume 1
5,188,385
Record volume 2
2,610,968
Record volume 3
2,161,720
Capital turnover ratio
2.84
Float rotation
19.47
Basic data
Market Cap (USD)
580,938
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
2.97 %
Free-Float capitalization (USD)
84,767
Average Daily Capital Traded
217.86%
Indicators
Moving average 5 days
2.483
Moving average 20 days
3.581
Moving average 50 days
7.676
Moving average 100 days
19.23
Price spread / (MMA5)
+10.10%
Price spread / (MMA20)
+58.81%
Price spread / (MMA50)
+240.39%
Price spread / (MMA100)
+752.96%
STIM
RSI 9 days
31.44
RSI 14 days
26.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.04% | -0.41% | -99.99% | -100.00% | 581K | |
| -1.17% | -1.48% | +13.04% | +20.99% | 50.25B | |
| +1.08% | +7.82% | -6.96% | -11.03% | 15.42B | |
| +1.18% | +2.10% | -26.09% | -30.66% | 13.53B | |
| 0.00% | 0.00% | +109.10% | +193.75% | 12.69B | |
| -0.19% | +0.39% | -11.79% | +11.27% | 10.15B | |
| -1.87% | -1.85% | -8.67% | +60.53% | 8.59B | |
| 0.00% | +1.94% | +134.07% | +219.35% | 7.84B | |
| -1.98% | +6.87% | -4.50% | +17.89% | 6.86B | |
| -1.81% | +1.25% | -0.41% | -34.81% | 5.76B | |
| Average | -2.76% | +1.30% | +9.78% | +34.73% | 13.11B | |
| Weighted average by Cap. | -0.49% | +1.01% | +18.33% | +39.70% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af7cab9749bdf607792e0.dPmj-V9cXxtwrc6jBwv9YvaNQsxVgn5FEZIFI8COPYE.ApzTwDdtEWEgn4DMYW-6GMS0M7YU9wcHIeozaonlUfEVqPyMGSoaQhrPrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:51:01 | 2.330 | 100 | 129,806 |
| 17:50:49 | 2.368 | 500 | 129,706 |
| 17:50:20 | 2.379 | 267 | 129,206 |
| 17:50:20 | 2.370 | 100 | 128,939 |
| 17:50:20 | 2.370 | 100 | 128,839 |
| 17:46:06 | 2.360 | 200 | 128,739 |
| 17:45:55 | 2.380 | 100 | 128,539 |
| 17:45:55 | 2.378 | 100 | 128,439 |
| 17:45:55 | 2.379 | 200 | 128,339 |
| 17:45:55 | 2.360 | 600 | 128,139 |
Course Extremes
| 1 week | 1.83 |  | 3.24 |
| 1 month | 1.83 | | 5.22 |
| Current year | 1.83 | | 968 |
| 1 year | 1.83 | | 17,368 |
| 3 years | 1.83 | | 1,000,000 |
| 5 years | 1.83 | | 1,000,000 |
| 10 years | 1.83 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -99.37% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
