|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4383 USD | -14.03% |
|
-22.58% | -99.91% |
| 10-19 | Zeta Network Group Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10-19 | Zeta Network Group Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.5053 | $0.5116 | $0.5195 | $0.5098 | $0.4383 |
| Volume | 85,371 | 5,435,067 | 140,537 | 52,630 | 4,842,873 |
| Change | -10.74% | +1.25% | +1.54% | -1.87% | -14.03% |
| Opening | $0.5699 | $0.5066 | $0.4700 | $0.5039 | $0.5410 |
| High | $0.5900 | $0.6384 | $0.5258 | $0.5150 | $0.7489 |
| Low | $0.5052 | $0.4746 | $0.4700 | $0.4791 | $0.3502 |
Performance
| 1 day | -14.03% | ||
| 1 week | -22.58% | ||
| 1 month | -58.65% | ||
| 3 months | -81.58% | ||
| 6 months | -96.68% | ||
| Current year | -99.91% | ||
| 1 year | -99.96% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4,842,873
Estimated daily volume
4,842,873
Avg. Volume 20 sessions
811,801
Daily volume ratio
5.97
Avg. Volume 20 sessions USD
355,812.38
Record volume 1
28,200,046
Record volume 2
25,797,001
Record volume 3
5,435,067
Capital turnover ratio
0.18
Float rotation
0.16
Basic data
Market Cap (USD)
1,994,320
Net sales ()
28,362,773
Number of employees
20
Sales / Employee (USD)
1,418,139
Free-Float
99.98%
Free-Float capitalization (USD)
2,191,982
Average Daily Capital Traded
17.84%
Indicators
Moving average 5 days
0.4969
Moving average 20 days
0.8343
Moving average 50 days
1.239
Moving average 100 days
2.56
Price spread / (MMA5)
+13.37%
Price spread / (MMA20)
+90.35%
Price spread / (MMA50)
+182.71%
Price spread / (MMA100)
+484.17%
STIM
RSI 9 days
21.08
RSI 14 days
25.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.03% | -22.58% | -99.96% | -100.00% | 1.99M | |
| -1.26% | +3.23% | -3.34% | +20.35% | 46.3B | |
| +1.13% | +6.55% | -11.86% | +23.05% | 38.38B | |
| +0.34% | +7.47% | -2.85% | +38.00% | 36.1B | |
| +2.15% | +0.95% | -5.56% | +33.42% | 34.22B | |
| -0.50% | +1.79% | -25.92% | +116.97% | 29.47B | |
| -0.85% | +4.15% | -18.39% | - | 21.88B | |
| +0.70% | +1.78% | +3.53% | +58.21% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +68.78% | +136.78% | 16.5B | |
| Average | -1.79% | +0.95% | +1.96% | +73.30% | 26.18B | |
| Weighted average by Cap. | -0.15% | +3.79% | +4.50% | +71.56% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3204f.REfrJUJ0gqqToQIUUgP9_00BsiRQfEIGPepKkVOv-3w.Bn7aRDg818Wq9C9tGUKIti5S3EIWKwBlXrITpDWXvhM-Bp4dB0fM09HNOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.4383 | 20,513 | 4,467,839 |
| 22:59:45 | 0.4388 | 100 | 4,447,326 |
| 22:59:40 | 0.4301 | 100 | 4,447,226 |
| 22:58:41 | 0.4393 | 1,100 | 4,447,126 |
| 22:58:41 | 0.4395 | 200 | 4,446,026 |
| 22:58:41 | 0.4399 | 200 | 4,445,826 |
| 22:58:41 | 0.4399 | 200 | 4,445,626 |
| 22:58:41 | 0.4399 | 200 | 4,445,426 |
| 22:58:41 | 0.4398 | 200 | 4,445,226 |
| 22:58:41 | 0.4399 | 200 | 4,445,026 |
Price Extremes
| 1 week | 0.35 |  | 0.75 |
| 1 month | 0.35 | | 1.28 |
| Current year | 0.35 | | 968 |
| 1 year | 0.35 | | 1,032 |
| 3 years | 0.35 | | 3,700,000 |
| 5 years | 0.35 | | 71,848,000 |
| 10 years | 0.35 | | 816,000,000 |
Monthly variations
Annual variations
| 2026 | -99.91% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
