Quotes Zai Lab Limited Hong Kong S.E.

Stocks

9688

KYG9887T1168

Pharmaceuticals

Delayed Hong Kong S.E. 10:52:33 05/10/2026 +03			5-day change	1st Jan Change
18.95 ^HKD	-3.56%		-4.87%	+38.83%

09-24	Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading	MT
09-04	Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Friday Trading	MT

Stock exchange

Hong Kong S.E. 9688 18.95 $ -3.56% 19.08M $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	24.33USD	-4.59%	23.16M $
CBOE	ZLAB	24.33USD	-4.59%	1.01M $
Tradegate	1ZL	21.60EUR	-5.26%	5.83K €
Deutsche Boerse AG	1ZL	21.40EUR	+0.94%	0 €
Börse Stuttgart	1ZL	21.60EUR	0.00%	0 €
Boerse Muenchen	1ZL	21.80EUR	0.00%	0 €
Hong Kong S.E.	9688	18.95HKD	-3.56%	19.08M $
Tradegate	1ZLB	2.220EUR	-4.31%	1.78K €
Boerse Muenchen	1ZLB	2.220EUR	0.00%	0 €
Deutsche Boerse AG	1ZLB	2.200EUR	0.00%	0 €
Börse Stuttgart	1ZLB	2.140EUR	-0.93%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Hong Kong S.E.

Zai Lab Limited(9688) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	02/10/2026	05/10/2026
Last	HK$19.92	HK$20.38	HK$20.64	HK$19.65	HK$18.95
Volume	5,094,600	5,773,500	5,544,000	2,272,610	1,006,900
Change	+0.40%	+2.31%	+1.28%	-4.80%	-3.56%
Opening	HK$19.89	HK$20.12	HK$20.48	HK$19.88	HK$19.49
High	HK$20.34	HK$20.78	HK$21.00	HK$19.91	HK$19.49
Low	HK$19.57	HK$20.10	HK$20.26	HK$19.06	HK$18.91

Performance

1 day	-3.56%
1 week	-4.87%
Current month	-8.19%
1 month	-5.63%
3 months	+25.91%
6 months	+14.29%
Current year	+38.83%
1 year	-27.95%
3 years	+5.87%
5 years	-76.44%

Volumes

markets

Daily volume

1,006,900

Estimated daily volume

1,023,744

Avg. Volume 20 sessions

5,810,301

Daily volume ratio

0.18

Avg. Volume 20 sessions HKD

110,105,203.95

Avg. Volume 20 sessions USD

14,033,128.45

Record volume 1

58,813,630

Record volume 2

57,738,320

Record volume 3

49,854,680

Capital turnover ratio

0.05

Float rotation

0.01

Basic data

Market Cap (HKD)

2,731,437,327

Market Cap (USD)

2,731,437,327

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

94.05%

Free-Float capitalization (HKD)

3,301,480,981

Free-Float capitalization (USD)

25,907,084,417

Average Daily Capital Traded

4.03%

Indicators

Moving average 5 days

20.09

Moving average 20 days

19.99

Moving average 50 days

18.85

Moving average 100 days

16.69

Price spread / (MMA5)

+5.99%

Price spread / (MMA20)

+5.48%

Price spread / (MMA50)

-0.50%

Price spread / (MMA100)

-11.92%

STIM

RSI 9 days

44.13

RSI 14 days

48.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	-3.56%	-4.87%	-27.95%	+5.87%	2.73B
ELI LILLY AND COMPANY	-0.61%	-3.43%	+36.07%	+115.04%	1,019B
JOHNSON & JOHNSON	-1.02%	-5.60%	+35.72%	+64.63%	617B
ABBVIE INC.	+1.11%	-0.58%	+12.36%	+77.95%	464B
MERCK & CO., INC.	+0.34%	-3.01%	+61.79%	+41.24%	356B
ROCHE HOLDING AG	+0.55%	-2.59%	+20.04%	+40.33%	333B
NOVARTIS AG	+0.96%	-3.38%	+10.87%	+34.47%	267B
ASTRAZENECA PLC	+0.16%	-4.90%	-6.65%	+8.97%	244B
AMGEN INC.	-1.04%	-2.79%	+35.30%	+51.84%	218B
GILEAD SCIENCES, INC.	-1.87%	-4.10%	+28.44%	+93.66%	179B
Average	-0.49%	-3.54%	+20.60%	+53.40%	369.99B
Weighted average by Cap.	-0.19%	-3.54%	+28.98%	+70.51%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5dc5c5c7a1e6a30bbe411c423e02.nKsJ2RkoG1H_SjeVg6fDqsyyRYGFC4ouUcBO1uLfIlY.9ZJRmmpiLWOTeESs1--M2baLL9TXXuh5F7cZnIO7WC6o02e4WFpTHbccQA

Date	Price	Volume	Total
10:52:33	18.95	200	886,300
10:52:33	18.95	100	886,100
10:52:25	18.95	200	886,000
10:52:25	18.95	600	885,800
10:52:25	18.95	100	885,200
10:52:25	18.95	900	885,100
10:52:18	18.96	100	884,200
10:52:05	18.95	1,000	884,100
10:51:57	18.95	500	883,100
10:51:55	18.96	100	882,600