|
Market Closed -
BURSA MALAYSIA
11:56:10 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.320 MYR | +0.38% |
|
-.--% | +60.73% |
Stock exchange
BURSA MALAYSIA
6742 5.320 RM
+0.38%
36.36M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6742 | 5.320MYR | +0.38% | 36.36M RM |
Quotes 5-day view: YTL POWER INTL
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.960 | MYR 5.100 | MYR 5.270 | MYR 5.300 | MYR 5.320 |
| Volume | 43,219,500 | 35,451,600 | 12,277,200 | 9,056,400 | 6,835,200 |
| Change | -6.77% | +2.82% | +3.33% | +0.57% | +0.38% |
| Opening | MYR 5.320 | MYR 5.000 | MYR 5.130 | MYR 5.260 | MYR 5.290 |
| High | MYR 5.320 | MYR 5.140 | MYR 5.270 | MYR 5.330 | MYR 5.360 |
| Low | MYR 4.830 | MYR 5.000 | MYR 5.120 | MYR 5.210 | MYR 5.230 |
Performance
| 1 day | +0.38% | ||
| 1 month | -9.98% | ||
| 3 months | +27.27% | ||
| 6 months | +39.27% | ||
| Current year | +60.73% | ||
| 1 year | +33.33% | ||
| 3 years | +152.13% | ||
| 5 years | +654.61% | ||
| 10 years | +247.71% |
Volumes
marketsDaily volume
6,835,200
Estimated daily volume
6,835,200
Avg. Volume 20 sessions
16,884,527
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
89,825,683.64
Avg. Volume 20 sessions USD
22,140,953.11
Record volume 1
253,824,700
Record volume 2
161,238,600
Record volume 3
126,127,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
46,450,614,043
Market Cap (USD)
11,447,805,117
Net sales (MYR)
22,022,810,000
Net sales (USD)
5,427,545,840
Number of employees
8,987
Sales / Employee (MYR)
2,450,519
Sales / Employee (USD)
603,933
Free-Float
33.63%
Free-Float capitalization (MYR)
15,722,090,840
Free-Float capitalization (USD)
3,874,726,646
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.386
Moving average 50 days
5.552
Moving average 100 days
4.94
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-7.15%
RSI 9 days
47.94
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -.--% | +33.33% | +152.13% | 11.45B | |
| -.--% | +2.74% | +10.04% | +28.19% | 84.48B | |
| -0.72% | +2.72% | +15.42% | +56.16% | 63.62B | |
| +0.20% | +2.38% | -6.40% | +22.89% | 56.27B | |
| -0.29% | +1.91% | +17.13% | +68.49% | 55.18B | |
| -1.94% | +3.45% | +34.88% | +59.26% | 45.65B | |
| +0.90% | +3.15% | -7.78% | +20.50% | 37.03B | |
| -0.37% | +0.75% | -2.88% | +13.45% | 36.75B | |
| -2.58% | +7.16% | -38.95% | -33.01% | 31.67B | |
| -0.47% | -4.63% | +12.86% | +11.09% | 30.69B | |
| Average | -0.49% | +1.51% | +6.77% | +39.92% | 45.28B | |
| Weighted average by Cap. | -0.47% | +1.95% | +6.97% | +35.38% |
Historical Quotes: YTL POWER INTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7719334e4c3ca61dc2b2e98da.uZQLaCGpVHxBIPUeRIKnqEjgVdBlrS_BPg5_rOmeXrA._OxlMWXGNRYEFa10JvrkyQ65GaghnhyVdlEywaL3M-bUpDM4aN8hLBNhmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:10 | 5.320 | 1,000 | 6,833,200 |
| 11:53:16 | 5.320 | 2,500 | 6,832,200 |
| 11:53:16 | 5.320 | 900 | 6,829,700 |
| 11:53:16 | 5.320 | 600 | 6,828,800 |
| 11:53:16 | 5.320 | 2,000 | 6,828,200 |
| 11:50:20 | 5.320 | 8,900 | 6,826,200 |
| 11:50:01 | 5.320 | 12,700 | 6,817,300 |
| 11:50:01 | 5.320 | 32,100 | 6,804,600 |
| 11:50:01 | 5.320 | 1,000 | 6,772,500 |
| 11:50:01 | 5.320 | 35,000 | 6,771,500 |
Price Extremes
| 1 week | 4.83 |  | 5.36 |
| 1 month | 4.83 | | 5.8 |
| Current year | 2.51 | | 6.02 |
| 1 year | 2.51 | | 6.02 |
| 3 years | 2.14 | | 6.02 |
| 5 years | 0.56 | | 6.02 |
| 10 years | 0.48 | | 6.02 |
Monthly variations
Annual variations
| 2026 | +60.73% | ||
| 2025 | -25.11% | ||
| 2024 | +74.02% | ||
| 2023 | +255.24% | ||
| 2022 | +16.26% | ||
| 2021 | -17.45% | ||
| 2020 | -3.25% | ||
| 2019 | -7.23% | ||
| 2018 | -35.66% | ||
| 2017 | -13.42% | ||
| 2016 | +0.68% | ||
| 2015 | -.--% | ||
| 2014 | -17.78% | ||
| 2013 | +21.15% | ||
| 2012 | -12.36% | ||
| 2011 | -27.05% | ||
| 2010 | +8.93% | ||
| 2009 | +17.89% | ||
| 2008 | -27.87% | ||
| 2007 | +35.65% | ||
| 2006 | -7.59% | ||
| 2005 | +24.44% | ||
| 2004 | +7.14% | ||
| 2003 | +20.00% | ||
| 2002 | +14.29% | ||
| 2001 | -12.81% | ||
| 2000 | -11.08% | ||
| 1999 | +26.82% | ||
| 1998 | -.--% | ||
| 1997 | -19.19% |
- Stock Market
- Stocks
- 6742 Stock
- Quotes YTL POWER INTL
Select your edition
All financial news and data tailored to specific country editions
