Quotes Yes Optoelectronics (Group) Co., Ltd.
Stocks
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Shenzhen S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 19.28 CNY | +0.84% |
|
-2.87% | -1.83% |
| 08-25 | Yes Optoelectronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-26 | Yes Optoelectronics Group's shareholders plan to unload stakes | RE |
Stock exchange
Shenzhen S.E.
002952 19.28 ¥
+0.84%
47.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002952 | 19.28CNY | +0.84% | 47.46M ¥ |
Quotes 5-day view: Yes Optoelectronics (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥19.85 | CN¥19.63 | CN¥19.33 | CN¥19.12 | CN¥19.28 |
| Volume | 4,583,100 | 3,949,600 | 3,405,100 | 3,447,662 | 2,461,400 |
| Change | +1.95% | -1.11% | -1.53% | -1.09% | +0.84% |
| Opening | CN¥19.47 | CN¥19.76 | CN¥19.55 | CN¥19.22 | CN¥18.99 |
| High | CN¥19.94 | CN¥20.20 | CN¥19.71 | CN¥19.46 | CN¥19.39 |
| Low | CN¥19.40 | CN¥19.62 | CN¥19.29 | CN¥18.94 | CN¥18.76 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.87% | ||
| Current month | -10.07% | ||
| 1 month | -11.52% | ||
| 3 months | -8.28% | ||
| 6 months | -20.10% | ||
| Current year | -1.83% | ||
| 1 year | +1.42% | ||
| 3 years | +18.06% | ||
| 5 years | +52.41% |
Volumes
marketsDaily volume
2,461,400
Avg. Volume 20 sessions
4,874,732
Avg. Volume 20 sessions CNY
93,984,832.96
Avg. Volume 20 sessions USD
14,022,161.14
Record volume 1
32,292,940
Record volume 2
31,876,370
Record volume 3
31,716,210
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (CNY)
3,160,763,201
Market Cap (USD)
471,003,502
Net sales ()
925,310,015
Net sales (USD)
137,885,767
Number of employees
2,368
Sales / Employee (CNY)
390,756
Sales / Employee (USD)
58,229
Free-Float
33.79%
Free-Float capitalization (CNY)
1,070,704,042
Free-Float capitalization (USD)
159,551,767
Average Daily Capital Traded
2.97%
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.72
Moving average 50 days
19.51
Moving average 100 days
21.85
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+13.33%
RSI 9 days
46.83
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -2.87% | +1.42% | +18.06% | 471M | |
| +4.70% | -0.61% | +97.74% | +420.87% | 137B | |
| -1.55% | -4.83% | +38.59% | +47.93% | 31.37B | |
| -0.63% | -5.17% | +10.16% | +16.91% | 14.47B | |
| +0.40% | -1.49% | +245.49% | +232.93% | 12.47B | |
| +2.49% | -4.37% | +156.78% | +113.72% | 8.3B | |
| -1.97% | -20.58% | - | - | 6.15B | |
| -7.80% | +0.21% | +61.38% | +60.57% | 5.12B | |
| -2.40% | -1.72% | -37.91% | -20.61% | 5.16B | |
| +0.49% | -1.91% | -28.07% | -22.05% | 4.22B | |
| Average | -0.77% | -3.74% | +60.62% | +96.48% | 22.44B | |
| Weighted average by Cap. | +1.04% | -4.36% | +87.42% | +289.76% |
Historical Quotes: Yes Optoelectronics (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.76 |  | 19.71 |
| 1 month | 17.85 | | 22.76 |
| Current year | 16.08 | | 33.74 |
| 1 year | 16.08 | | 33.74 |
| 3 years | 13.98 | | 44.47 |
| 5 years | 9.63 | | 44.47 |
| 10 years | 9.63 | | 44.47 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | -26.85% | ||
| 2024 | -30.73% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Stocks
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
