Quotes Yes Optoelectronics (Group) Co., Ltd.

Stocks

002952

CNE100003JP8

Electronic Equipment & Parts

End-of-day quote Shenzhen S.E. Other stock markets 18/06/2026			5-day change	1st Jan Change
23.14 ^CNY	-5.74%		-0.34%	+17.82%

05-26	Yes Optoelectronics Group's shareholders plan to unload stakes	RE
04-27	Yes Optoelectronics Co., Ltd. announces Annual dividend, payable on June 01, 2026	CI

Quotes 5-day view: Yes Optoelectronics (Group) Co., Ltd.

End-of-day quote Shenzhen S.E.

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	23.22 ¥	23.72 ¥	24.15 ¥	24.55 ¥	23.14 ¥
Volume	4,476,375	4,549,301	5,583,513	7,248,100	8,385,800
Change	+1.13%	+2.15%	+1.81%	+1.66%	-5.74%
Opening	23.36 ¥	23.20 ¥	23.76 ¥	23.86 ¥	24.31 ¥
High	23.73 ¥	23.92 ¥	24.35 ¥	24.85 ¥	24.31 ¥
Low	22.73 ¥	23.19 ¥	23.22 ¥	23.80 ¥	22.90 ¥

Performance

1 day	-5.74%
1 week	-0.34%
Current month	-14.52%
1 month	-13.62%
3 months	-8.86%
6 months	+14.55%
Current year	+17.82%
1 year	+10.03%
3 years	+32.76%
5 years	+67.20%

Volumes

markets

Daily volume

8,385,800

Avg. Volume 20 sessions

7,025,866

Avg. Volume 20 sessions CNY

162,578,539.24

Avg. Volume 20 sessions USD

24,033,335.14

Record volume 1

32,292,940

Record volume 2

31,876,370

Record volume 3

31,716,210

Capital turnover ratio

0.04

Float rotation

0.13

Basic data

Market Cap (CNY)

3,793,571,598

Market Cap (USD)

560,457,931

Net sales ()

925,310,015

Net sales (USD)

136,704,244

Number of employees

2,368

Sales / Employee (CNY)

390,756

Sales / Employee (USD)

57,730

Free-Float

33.74 %

Free-Float capitalization (CNY)

1,282,954,305

Free-Float capitalization (USD)

189,542,202

Average Daily Capital Traded

4.29%

Indicators

Moving average 5 days

23.76

Moving average 20 days

25.77

Moving average 50 days

26.77

Moving average 100 days

25.33

Price spread / (MMA5)

+2.68%

Price spread / (MMA20)

+11.37%

Price spread / (MMA50)

+15.69%

Price spread / (MMA100)

+9.46%

RSI 9 days

37.39

RSI 14 days

39.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YES OPTOELECTRONICS (GROUP) CO., LTD.	-5.74%	-0.34%	+10.03%	+32.76%	560M
CORNING INCORPORATED	+11.13%	+8.77%	+286.59%	+458.51%	168B
BOE TECHNOLOGY GROUP COMPANY LIMITED	-2.38%	+17.59%	+66.67%	+62.53%	35.6B
INNOLUX CORPORATION	+9.90%	+32.65%	+457.58%	+242.92%	16.25B
TCL TECHNOLOGY GROUP CORPORATION	-2.34%	+9.89%	+14.94%	+28.21%	15.04B
E INK HOLDINGS INC.	+2.77%	+4.08%	-3.09%	-10.13%	7.43B
AUO CORPORATION	+7.24%	+19.79%	+135.56%	+43.62%	6.71B
CAIHONG DISPLAY DEVICES CO.,LTD.	-7.50%	+18.76%	+87.06%	+149.68%	6.21B
WG TECH (JIANG XI) CO., LTD.	-0.86%	+26.89%	+642.90%	+687.17%	5.44B
EVERDISPLAY OPTRONICS (SHANGHAI) CO., LTD.	-3.69%	+2.17%	-1.26%	-6.75%	4.79B
Average	+0.85%	+14.19%	+169.70%	+168.85%	26.58B
Weighted average by Cap.	+7.17%	+13.12%	+237.16%	+332.55%